Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18060 BI-HSI @EP2512C (PUT)
Nominal 
0.138 -0.006 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.144 | 24,139.570 | 9,180,000 | 1,420,000 | 1.420 | 3,950,000 | 0.134 | 5,220,000 | 0.130 |
| 10/07/2025 | 0.147 | 24,028.370 | 70,000 | 150,000 | 0.150 | 20,000 | 0.150 | 50,000 | 0.149 |
| 09/07/2025 | 0.155 | 23,892.320 | 410,000 | 120,000 | 0.120 | 400,000 | 0.150 | 10,000 | 0.156 |
| 08/07/2025 | 0.145 | 24,148.070 | 570,000 | 510,000 | 0.510 | 30,000 | 0.150 | 540,000 | 0.147 |
| 07/07/2025 | 0.164 | 23,887.830 | 63,840,000 | 0 | 0.000 | 31,920,000 | 0.179 | 31,920,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |