18060 BI-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18060 BI-HSI @EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.010	25,858.890	0	87,910,000	87.910
27/11/2025	0.010	25,945.930	0	87,910,000	87.910
26/11/2025	0.010	25,928.080	0	87,910,000	87.910
25/11/2025	0.011	25,894.550	2,710,000	87,910,000	87.910
24/11/2025	0.015	25,716.500	730,000	87,910,000	87.910
21/11/2025	0.026	25,220.020	2,060,000	87,910,000	87.910
20/11/2025	0.014	25,835.570	4,060,000	87,910,000	87.910
19/11/2025	0.015	25,830.650	2,380,000	87,910,000	87.910
18/11/2025	0.017	25,930.030	2,980,000	87,910,000	87.910
17/11/2025	0.011	26,384.280	10,460,000	87,910,000	87.910
14/11/2025	0.010	26,572.460	2,550,000	87,910,000	87.910
13/11/2025	0.010	27,073.030	0	87,910,000	87.910
12/11/2025	0.010	26,922.730	0	87,910,000	87.910
11/11/2025	0.010	26,696.410	1,960,000	87,910,000	87.910
10/11/2025	0.011	26,649.060	3,380,000	87,910,000	87.910
07/11/2025	0.015	26,241.830	50,000	87,910,000	87.910
06/11/2025	0.014	26,485.900	390,000	87,910,000	87.910
05/11/2025	0.021	25,935.410	7,800,000	87,910,000	87.910
04/11/2025	0.019	25,952.400	420,000	87,910,000	87.910
03/11/2025	0.017	26,158.360	2,400,000	87,910,000	87.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.