Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18056 GJ-HSI @EP2512A (PUT)
Nominal 
0.058 -0.006 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.064 | 24,998.820 | 1,025,640,000 | 2,150,000 | 2.150 | 511,940,000 | 0.066 | 513,200,000 | 0.066 |
| 27/08/2025 | 0.059 | 25,201.760 | 4,740,000 | 890,000 | 0.890 | 4,570,000 | 0.049 | 50,000 | 0.059 |
| 26/08/2025 | 0.049 | 25,524.920 | 677,100,000 | 5,410,000 | 5.410 | 336,220,000 | 0.047 | 339,290,000 | 0.047 |
| 25/08/2025 | 0.047 | 25,829.910 | 514,690,000 | 2,340,000 | 2.340 | 242,160,000 | 0.047 | 242,030,000 | 0.047 |
| 22/08/2025 | 0.057 | 25,339.140 | 4,330,000 | 2,470,000 | 2.470 | 1,440,000 | 0.062 | 2,790,000 | 0.059 |
| 21/08/2025 | 0.064 | 25,104.610 | 542,070,000 | 1,120,000 | 1.120 | 272,070,000 | 0.063 | 270,000,000 | 0.063 |
| 20/08/2025 | 0.063 | 25,165.940 | 607,280,000 | 3,190,000 | 3.190 | 303,050,000 | 0.068 | 303,840,000 | 0.068 |
| 19/08/2025 | 0.065 | 25,122.900 | 484,780,000 | 2,400,000 | 2.400 | 242,460,000 | 0.066 | 242,210,000 | 0.066 |
| 18/08/2025 | 0.062 | 25,176.850 | 487,680,000 | 2,650,000 | 2.650 | 245,100,000 | 0.060 | 242,290,000 | 0.060 |
| 15/08/2025 | 0.062 | 25,270.070 | 5,760,000 | 5,460,000 | 5.460 | 5,730,000 | 0.065 | ||
| 14/08/2025 | 0.058 | 25,519.320 | 605,280,000 | 11,190,000 | 11.190 | 274,050,000 | 0.056 | 276,750,000 | 0.056 |
| 13/08/2025 | 0.059 | 25,613.670 | 630,680,000 | 8,490,000 | 8.490 | 310,550,000 | 0.070 | 318,490,000 | 0.070 |
| 12/08/2025 | 0.078 | 24,969.680 | 480,050,000 | 550,000 | 0.550 | 240,020,000 | 0.082 | 240,030,000 | 0.082 |
| 11/08/2025 | 0.084 | 24,906.810 | 180,090,000 | 540,000 | 0.540 | 90,000,000 | 0.084 | 90,090,000 | 0.084 |
| 08/08/2025 | 0.088 | 24,858.820 | 0 | 450,000 | 0.450 | ||||
| 07/08/2025 | 0.084 | 25,081.630 | 20,000 | 450,000 | 0.450 | 20,000 | 0.084 | ||
| 06/08/2025 | 0.088 | 24,910.630 | 10,000 | 430,000 | 0.430 | 10,000 | 0.088 | ||
| 05/08/2025 | 0.092 | 24,902.530 | 0 | 420,000 | 0.420 | ||||
| 04/08/2025 | 0.096 | 24,733.450 | 780,000 | 420,000 | 0.420 | 780,000 | 0.100 | ||
| 01/08/2025 | 0.105 | 24,507.810 | 410,000 | 1,200,000 | 1.200 | 200,000 | 0.098 | 210,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |