18055 GJ-HSI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18055 GJ-HSI @EC2512A (CALL)

Nominal

0.125 +0.008 (+6.838%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.117	24,998.820	420,970,000	470,000	0.470	209,960,000	0.114	210,430,000	0.114
27/08/2025	0.129	25,201.760	0	0	0.000
26/08/2025	0.150	25,524.920	0	0	0.000
25/08/2025	0.169	25,829.910	60,000	0	0.000	60,000	0.158
22/08/2025	0.139	25,339.140	0	60,000	0.060
21/08/2025	0.129	25,104.610	60,000	60,000	0.060			60,000	0.129
20/08/2025	0.133	25,165.940	160,000	0	0.000	80,000	0.131	80,000	0.126
19/08/2025	0.133	25,122.900	0	0	0.000
18/08/2025	0.138	25,176.850	40,000	0	0.000	40,000	0.143
15/08/2025	0.143	25,270.070	40,000	40,000	0.040			40,000	0.143
14/08/2025	0.160	25,519.320	0	0	0.000
13/08/2025	0.163	25,613.670	0	0	0.000
12/08/2025	0.129	24,969.680	0	0	0.000
11/08/2025	0.128	24,906.810	100,000	0	0.000	100,000	0.128
08/08/2025	0.128	24,858.820	0	100,000	0.100
07/08/2025	0.142	25,081.630	0	100,000	0.100
06/08/2025	0.136	24,910.630	100,000	100,000	0.100			100,000	0.137
05/08/2025	0.132	24,902.530	20,000	0	0.000	10,000	0.126	10,000	0.129
04/08/2025	0.127	24,733.450	0	0	0.000
01/08/2025	0.120	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.