18052 HU-HKEX@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18052 HU-HKEX@EP2512B (PUT)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.033	425.000	660,000	0	0.000	330,000	0.039	330,000	0.040
17/10/2025	0.050	414.000	2,160,000	0	0.000	1,080,000	0.040	1,080,000	0.039
16/10/2025	0.035	424.400	620,000	0	0.000	310,000	0.033	310,000	0.032
15/10/2025	0.033	427.800	0	0	0.000
14/10/2025	0.037	420.000	980,000	0	0.000	490,000	0.030	490,000	0.031
13/10/2025	0.033	432.800	2,000,000	0	0.000	1,000,000	0.038	1,000,000	0.039
10/10/2025		444.600	0	0	0.000
09/10/2025		456.800	0	0	0.000
08/10/2025		445.000	0	0	0.000
06/10/2025		448.400	0	0	0.000
03/10/2025		450.200	0	0	0.000
02/10/2025		451.200	0	0	0.000
30/09/2025		442.000	0	0	0.000
29/09/2025		442.200	0	0	0.000
26/09/2025		430.200	0	0	0.000
25/09/2025		435.600	0	0	0.000
24/09/2025		438.200	0	0	0.000
23/09/2025		437.400	0	0	0.000
22/09/2025		442.600	0	0	0.000
19/09/2025		445.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.