Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18048 UBMTUAN@EC2512D (CALL)
Nominal 
0.100 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.100 | 120.900 | 10,535,000 | ||||||
| 11/07/2025 | 0.096 | 120.000 | 11,020,000 | 1,745,000 | 1.750 | 7,075,000 | 0.099 | 2,925,000 | 0.095 |
| 10/07/2025 | 0.088 | 118.600 | 9,080,000 | 5,895,000 | 5.900 | 3,495,000 | 0.088 | 5,405,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 7,785,000 | 3,985,000 | 3.980 | 1,620,000 | 0.097 | 5,605,000 | 0.097 |
| 08/07/2025 | 0.101 | 122.200 | 485,000 | 0 | 0.000 | 205,000 | 0.090 | 205,000 | 0.091 |
| 07/07/2025 | 119.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |