Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18044 JP-CSPC@EC2512A (CALL)
Nominal 
0.400 -0.045 (-10.112%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.445 | 11.230 | 0 | 110,000 | 0.157 | ||||
| 02/09/2025 | 0.380 | 10.750 | 40,000 | 110,000 | 0.157 | 20,000 | 0.375 | 10,000 | 0.375 |
| 01/09/2025 | 0.420 | 10.990 | 600,000 | 120,000 | 0.171 | 240,000 | 0.373 | 250,000 | 0.361 |
| 29/08/2025 | 0.300 | 10.070 | 200,000 | 110,000 | 0.157 | 100,000 | 0.279 | 100,000 | 0.265 |
| 28/08/2025 | 0.226 | 9.440 | 660,000 | 110,000 | 0.157 | 300,000 | 0.233 | 160,000 | 0.232 |
| 27/08/2025 | 0.265 | 9.720 | 300,000 | 250,000 | 0.357 | 40,000 | 0.335 | 260,000 | 0.316 |
| 26/08/2025 | 0.340 | 10.380 | 140,000 | 30,000 | 0.043 | 80,000 | 0.359 | 60,000 | 0.370 |
| 25/08/2025 | 0.400 | 10.850 | 400,000 | 50,000 | 0.071 | 190,000 | 0.386 | 190,000 | 0.377 |
| 22/08/2025 | 0.360 | 10.510 | 40,000 | 50,000 | 0.071 | 20,000 | 0.335 | 20,000 | 0.335 |
| 21/08/2025 | 0.370 | 10.490 | 130,000 | 50,000 | 0.071 | 50,000 | 0.396 | 80,000 | 0.352 |
| 20/08/2025 | 0.355 | 10.350 | 140,000 | 20,000 | 0.029 | 70,000 | 0.392 | 70,000 | 0.393 |
| 19/08/2025 | 0.395 | 10.640 | 200,000 | 20,000 | 0.029 | 100,000 | 0.386 | 100,000 | 0.380 |
| 18/08/2025 | 0.435 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.435 | 10.960 | 900,000 | 20,000 | 0.029 | 450,000 | 0.390 | 450,000 | 0.379 |
| 14/08/2025 | 0.370 | 10.450 | 300,000 | 20,000 | 0.029 | 100,000 | 0.395 | 100,000 | 0.375 |
| 13/08/2025 | 0.400 | 10.720 | 940,000 | 20,000 | 0.029 | 470,000 | 0.372 | 470,000 | 0.371 |
| 12/08/2025 | 0.320 | 10.040 | 520,000 | 20,000 | 0.029 | 260,000 | 0.344 | 260,000 | 0.347 |
| 11/08/2025 | 0.360 | 10.360 | 780,000 | 20,000 | 0.029 | 390,000 | 0.327 | 390,000 | 0.327 |
| 08/08/2025 | 0.340 | 10.260 | 1,720,000 | 20,000 | 0.029 | 860,000 | 0.319 | 860,000 | 0.310 |
| 07/08/2025 | 0.280 | 9.680 | 80,000 | 20,000 | 0.029 | 40,000 | 0.275 | 40,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |