Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18042 JPMTUAN@EC2512B (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.011 | 96.650 | 0 | 2,575,000 | 1.287 | ||||
| 17/10/2025 | 0.011 | 94.500 | 0 | 2,575,000 | 1.287 | ||||
| 16/10/2025 | 0.011 | 98.750 | 0 | 2,575,000 | 1.287 | ||||
| 15/10/2025 | 0.011 | 99.900 | 0 | 2,575,000 | 1.287 | ||||
| 14/10/2025 | 0.011 | 98.300 | 0 | 2,575,000 | 1.287 | ||||
| 13/10/2025 | 0.011 | 99.800 | 370,000 | 2,575,000 | 1.287 | 350,000 | 0.010 | ||
| 10/10/2025 | 0.013 | 101.700 | 1,000,000 | 2,925,000 | 1.463 | 945,000 | 0.014 | ||
| 09/10/2025 | 0.017 | 103.600 | 1,325,000 | 1,980,000 | 0.990 | 125,000 | 0.018 | 1,100,000 | 0.017 |
| 08/10/2025 | 0.017 | 103.700 | 50,000 | 1,005,000 | 0.502 | 50,000 | 0.017 | ||
| 06/10/2025 | 0.020 | 105.600 | 580,000 | 955,000 | 0.478 | 290,000 | 0.021 | 290,000 | 0.020 |
| 03/10/2025 | 0.021 | 106.100 | 3,350,000 | 955,000 | 0.478 | 3,175,000 | 0.021 | 175,000 | 0.021 |
| 02/10/2025 | 0.022 | 105.800 | 3,645,000 | 3,955,000 | 1.978 | 355,000 | 0.022 | 3,290,000 | 0.022 |
| 30/09/2025 | 0.019 | 104.500 | 8,030,000 | 1,020,000 | 0.510 | 6,835,000 | 0.019 | 1,195,000 | 0.019 |
| 29/09/2025 | 0.020 | 102.800 | 0 | 6,660,000 | 3.330 | ||||
| 26/09/2025 | 0.019 | 100.600 | 280,000 | 6,660,000 | 3.330 | 140,000 | 0.020 | 140,000 | 0.020 |
| 25/09/2025 | 0.022 | 102.300 | 0 | 6,660,000 | 3.330 | ||||
| 24/09/2025 | 0.021 | 102.200 | 730,000 | 6,660,000 | 3.330 | 215,000 | 0.021 | 515,000 | 0.021 |
| 23/09/2025 | 0.019 | 101.000 | 150,000 | 6,360,000 | 3.180 | 100,000 | 0.020 | 50,000 | 0.020 |
| 22/09/2025 | 0.022 | 103.900 | 1,180,000 | 6,410,000 | 3.205 | 590,000 | 0.023 | 590,000 | 0.024 |
| 19/09/2025 | 0.028 | 106.300 | 0 | 6,410,000 | 3.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |