18042 JPMTUAN@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18042 JPMTUAN@EC2512B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.011	96.100	0	2,575,000	1.287
21/10/2025	0.011	96.500	0	2,575,000	1.287
20/10/2025	0.011	96.650	0	2,575,000	1.287
17/10/2025	0.011	94.500	0	2,575,000	1.287
16/10/2025	0.011	98.750	0	2,575,000	1.287
15/10/2025	0.011	99.900	0	2,575,000	1.287
14/10/2025	0.011	98.300	0	2,575,000	1.287
13/10/2025	0.011	99.800	370,000	2,575,000	1.287	350,000	0.010
10/10/2025	0.013	101.700	1,000,000	2,925,000	1.463			945,000	0.014
09/10/2025	0.017	103.600	1,325,000	1,980,000	0.990	125,000	0.018	1,100,000	0.017
08/10/2025	0.017	103.700	50,000	1,005,000	0.502			50,000	0.017
06/10/2025	0.020	105.600	580,000	955,000	0.478	290,000	0.021	290,000	0.020
03/10/2025	0.021	106.100	3,350,000	955,000	0.478	3,175,000	0.021	175,000	0.021
02/10/2025	0.022	105.800	3,645,000	3,955,000	1.978	355,000	0.022	3,290,000	0.022
30/09/2025	0.019	104.500	8,030,000	1,020,000	0.510	6,835,000	0.019	1,195,000	0.019
29/09/2025	0.020	102.800	0	6,660,000	3.330
26/09/2025	0.019	100.600	280,000	6,660,000	3.330	140,000	0.020	140,000	0.020
25/09/2025	0.022	102.300	0	6,660,000	3.330
24/09/2025	0.021	102.200	730,000	6,660,000	3.330	215,000	0.021	515,000	0.021
23/09/2025	0.019	101.000	150,000	6,360,000	3.180	100,000	0.020	50,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.