Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18032 CTMTUAN@EC2603A (CALL)
Nominal 
0.021 -0.005 (-19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.026 | 98.750 | 2,650,000 | 21,330,000 | 21.330 | 2,650,000 | 0.027 | ||
| 15/10/2025 | 0.028 | 99.900 | 1,210,000 | 23,980,000 | 23.980 | 1,110,000 | 0.029 | ||
| 14/10/2025 | 0.028 | 98.300 | 2,450,000 | 22,870,000 | 22.870 | 1,140,000 | 0.029 | 960,000 | 0.030 |
| 13/10/2025 | 0.028 | 99.800 | 2,750,000 | 23,050,000 | 23.050 | 1,010,000 | 0.031 | 1,480,000 | 0.028 |
| 10/10/2025 | 0.033 | 101.700 | 4,330,000 | 22,580,000 | 22.580 | 2,110,000 | 0.034 | 2,000,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 3,430,000 | 22,690,000 | 22.690 | 980,000 | 0.043 | 1,780,000 | 0.040 |
| 08/10/2025 | 0.040 | 103.700 | 5,530,000 | 21,890,000 | 21.890 | 3,490,000 | 0.039 | 1,740,000 | 0.040 |
| 06/10/2025 | 0.042 | 105.600 | 26,500,000 | 23,640,000 | 23.640 | 7,720,000 | 0.046 | 16,980,000 | 0.045 |
| 03/10/2025 | 0.045 | 106.100 | 21,560,000 | 14,380,000 | 14.380 | 10,090,000 | 0.045 | 7,640,000 | 0.045 |
| 02/10/2025 | 0.045 | 105.800 | 25,540,000 | 16,830,000 | 16.830 | 14,880,000 | 0.048 | 9,150,000 | 0.047 |
| 30/09/2025 | 0.044 | 104.500 | 6,240,000 | 22,560,000 | 22.560 | 2,920,000 | 0.043 | 2,460,000 | 0.042 |
| 29/09/2025 | 0.044 | 102.800 | 6,620,000 | 23,020,000 | 23.020 | 2,410,000 | 0.044 | 4,180,000 | 0.044 |
| 26/09/2025 | 0.041 | 100.600 | 9,880,000 | 21,250,000 | 21.250 | 5,200,000 | 0.042 | 4,510,000 | 0.042 |
| 25/09/2025 | 0.045 | 102.300 | 6,820,000 | 21,940,000 | 21.940 | 2,890,000 | 0.040 | 2,900,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 16,900,000 | 21,930,000 | 21.930 | 9,690,000 | 0.042 | 6,190,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 2,570,000 | 25,430,000 | 25.430 | 1,340,000 | 0.041 | 830,000 | 0.041 |
| 22/09/2025 | 0.045 | 103.900 | 5,310,000 | 25,940,000 | 25.940 | 3,710,000 | 0.044 | 1,380,000 | 0.047 |
| 19/09/2025 | 0.052 | 106.300 | 7,510,000 | 28,270,000 | 28.270 | 2,810,000 | 0.052 | 4,540,000 | 0.052 |
| 18/09/2025 | 0.051 | 105.500 | 13,120,000 | 26,540,000 | 26.540 | 6,480,000 | 0.054 | 5,620,000 | 0.053 |
| 17/09/2025 | 0.053 | 105.200 | 1,600,000 | 27,400,000 | 27.400 | 1,190,000 | 0.049 | 20,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |