Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18030 CTBYDEI@EC2510A (CALL)
Nominal 
0.121 -0.021 (-14.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.142 | 35.000 | 11,470,000 | 3,965,000 | 4.960 | 4,675,000 | 0.128 | 6,110,000 | 0.126 |
| 23/07/2025 | 0.108 | 33.650 | 2,825,000 | 2,530,000 | 3.160 | 1,305,000 | 0.107 | 1,520,000 | 0.106 |
| 22/07/2025 | 0.105 | 33.450 | 2,160,000 | 2,315,000 | 2.890 | 680,000 | 0.103 | 1,470,000 | 0.105 |
| 21/07/2025 | 0.105 | 33.400 | 2,495,000 | 1,525,000 | 1.910 | 1,220,000 | 0.101 | 1,255,000 | 0.103 |
| 18/07/2025 | 0.112 | 33.600 | 3,605,000 | 1,490,000 | 1.860 | 1,755,000 | 0.113 | 1,805,000 | 0.115 |
| 17/07/2025 | 0.111 | 33.500 | 7,700,000 | 1,440,000 | 1.800 | 3,800,000 | 0.108 | 3,900,000 | 0.107 |
| 16/07/2025 | 0.110 | 33.250 | 5,110,000 | 1,340,000 | 1.680 | 2,250,000 | 0.114 | 2,860,000 | 0.115 |
| 15/07/2025 | 0.118 | 33.700 | 4,950,000 | 730,000 | 0.910 | 2,450,000 | 0.119 | 2,445,000 | 0.120 |
| 14/07/2025 | 0.115 | 33.250 | 5,365,000 | 735,000 | 0.920 | 2,705,000 | 0.118 | 2,660,000 | 0.118 |
| 11/07/2025 | 0.124 | 33.400 | 5,260,000 | 780,000 | 0.980 | 2,290,000 | 0.133 | 2,970,000 | 0.132 |
| 10/07/2025 | 0.136 | 33.950 | 21,535,000 | 100,000 | 0.130 | 10,705,000 | 0.135 | 10,805,000 | 0.137 |
| 09/07/2025 | 32.150 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 32.700 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 31.650 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 32.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |