Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18028 UBPOMRT@EP2601A (PUT)
Nominal 
0.385 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.385 | 260.400 | 220,000 | ||||||
| 11/07/2025 | 0.400 | 254.600 | 140,000 | 120,000 | 0.150 | 80,000 | 0.405 | 60,000 | 0.402 |
| 10/07/2025 | 0.375 | 265.600 | 80,000 | 140,000 | 0.180 | 80,000 | 0.361 | ||
| 09/07/2025 | 0.375 | 266.800 | 60,000 | 60,000 | 0.070 | 20,000 | 0.380 | 40,000 | 0.385 |
| 08/07/2025 | 0.370 | 269.600 | 40,000 | 40,000 | 0.050 | 40,000 | 0.378 | ||
| 07/07/2025 | 0.400 | 259.000 | 40,000 | 0 | 0.000 | 20,000 | 0.400 | 20,000 | 0.405 |
| 04/07/2025 | 253.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |