Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18027 UBXIAMI@EC2602B (CALL)
Nominal 
0.013 -0.005 (-27.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.018 | 47.140 | 4,590,000 | 150,000,000 | 100.000 | ||||
| 17/10/2025 | 0.020 | 45.960 | 9,990,000 | 150,000,000 | 100.000 | ||||
| 16/10/2025 | 0.019 | 47.700 | 3,340,000 | 150,000,000 | 100.000 | ||||
| 15/10/2025 | 0.023 | 49.480 | 1,070,000 | 150,000,000 | 100.000 | ||||
| 14/10/2025 | 0.022 | 48.620 | 2,730,000 | 150,000,000 | 100.000 | ||||
| 13/10/2025 | 0.031 | 49.080 | 7,360,000 | 150,000,000 | 100.000 | ||||
| 10/10/2025 | 0.036 | 52.050 | 2,940,000 | 150,000,000 | 100.000 | ||||
| 09/10/2025 | 0.039 | 53.350 | 4,830,000 | 150,000,000 | 100.000 | ||||
| 08/10/2025 | 0.039 | 53.850 | 16,350,000 | 150,000,000 | 100.000 | 2,450,000 | 0.038 | 10,350,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 23,780,000 | 142,100,000 | 94.730 | 4,500,000 | 0.042 | 15,360,000 | 0.043 |
| 03/10/2025 | 0.048 | 55.000 | 18,140,000 | 131,240,000 | 87.490 | 5,320,000 | 0.050 | 8,840,000 | 0.048 |
| 02/10/2025 | 0.054 | 55.800 | 69,350,000 | 127,720,000 | 85.150 | 32,710,000 | 0.052 | 19,670,000 | 0.050 |
| 30/09/2025 | 0.045 | 54.000 | 42,360,000 | 140,760,000 | 93.840 | 10,770,000 | 0.045 | 1,530,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 776,390,000 | 150,000,000 | 100.000 | 340,470,000 | 0.047 | 390,800,000 | 0.047 |
| 26/09/2025 | 0.048 | 54.650 | 938,770,000 | 99,670,000 | 66.450 | 435,400,000 | 0.059 | 489,260,000 | 0.058 |
| 25/09/2025 | 0.074 | 59.450 | 216,010,000 | 45,810,000 | 30.540 | 104,610,000 | 0.065 | 101,960,000 | 0.065 |
| 24/09/2025 | 0.057 | 56.900 | 268,700,000 | 48,460,000 | 32.310 | 125,510,000 | 0.047 | 138,400,000 | 0.048 |
| 23/09/2025 | 0.048 | 55.450 | 491,900,000 | 35,570,000 | 23.710 | 241,120,000 | 0.051 | 248,550,000 | 0.051 |
| 22/09/2025 | 0.053 | 56.100 | 26,920,000 | 28,140,000 | 18.760 | 11,550,000 | 0.053 | 13,040,000 | 0.054 |
| 19/09/2025 | 0.056 | 56.700 | 373,480,000 | 26,650,000 | 17.770 | 186,530,000 | 0.056 | 186,240,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |