18026 UB-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18026 UB-HSI @EP2512C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.010	25,858.890	0	40,230,000	13.410
27/11/2025	0.010	25,945.930	0	40,230,000	13.410
26/11/2025	0.010	25,928.080	0	40,230,000	13.410
25/11/2025	0.010	25,894.550	0	40,230,000	13.410
24/11/2025	0.010	25,716.500	2,670,000	40,230,000	13.410	2,440,000	0.011
21/11/2025	0.014	25,220.020	3,830,000	42,670,000	14.220			1,650,000	0.013
20/11/2025	0.010	25,835.570	2,820,000	41,020,000	13.670
19/11/2025	0.011	25,830.650	1,650,000	41,020,000	13.670
18/11/2025	0.013	25,930.030	3,140,000	41,020,000	13.670			1,410,000	0.013
17/11/2025	0.010	26,384.280	0	39,610,000	13.200
14/11/2025	0.010	26,572.460	0	39,610,000	13.200
13/11/2025	0.010	27,073.030	0	39,610,000	13.200
12/11/2025	0.010	26,922.730	160,000	39,610,000	13.200
11/11/2025	0.010	26,696.410	0	39,610,000	13.200
10/11/2025	0.010	26,649.060	1,050,000	39,610,000	13.200
07/11/2025	0.010	26,241.830	0	39,610,000	13.200
06/11/2025	0.010	26,485.900	1,460,000	39,610,000	13.200
05/11/2025	0.013	25,935.410	3,900,000	39,610,000	13.200	1,910,000	0.014	1,990,000	0.014
04/11/2025	0.012	25,952.400	890,000	39,530,000	13.180	150,000	0.012	590,000	0.011
03/11/2025	0.011	26,158.360	770,000	39,090,000	13.030			470,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.