Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18024 UB-HSI @EP2512A (PUT)
Nominal 
0.142 -0.007 (-4.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.149 | 24,139.570 | 410,000 | 500,000 | 0.170 | 410,000 | 0.141 | ||
| 10/07/2025 | 0.153 | 24,028.370 | 0 | 90,000 | 0.030 | ||||
| 09/07/2025 | 0.157 | 23,892.320 | 470,000 | 90,000 | 0.030 | 410,000 | 0.154 | 60,000 | 0.152 |
| 08/07/2025 | 0.146 | 24,148.070 | 5,450,000 | 440,000 | 0.150 | 4,620,000 | 0.151 | 800,000 | 0.154 |
| 07/07/2025 | 0.161 | 23,887.830 | 5,260,000 | 4,260,000 | 1.420 | 500,000 | 0.163 | 4,760,000 | 0.163 |
| 04/07/2025 | 0.159 | 23,916.060 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |