Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18016 BI-HSI @EC2512A (CALL)
Nominal 
0.120 +0.001 (+0.840%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.119 | 24,139.570 | 340,000 | 350,000 | 0.350 | 130,000 | 0.128 | 210,000 | 0.129 |
| 10/07/2025 | 0.109 | 24,028.370 | 771,190,000 | 270,000 | 0.270 | 385,630,000 | 0.106 | 385,560,000 | 0.106 |
| 09/07/2025 | 0.106 | 23,892.320 | 647,480,000 | 340,000 | 0.340 | 323,640,000 | 0.112 | 323,840,000 | 0.111 |
| 08/07/2025 | 0.122 | 24,148.070 | 140,000 | 140,000 | 0.140 | 20,000 | 0.121 | 120,000 | 0.121 |
| 07/07/2025 | 0.114 | 23,887.830 | 260,000 | 40,000 | 0.040 | 160,000 | 0.119 | 100,000 | 0.123 |
| 04/07/2025 | 0.130 | 23,916.060 | 762,380,000 | 100,000 | 0.100 | 381,140,000 | 0.132 | 381,240,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |