17985 CIXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17985 CIXIAMI@EP2511A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.044	55.850	300,000
01/09/2025	0.051	54.000	0	34,000	0.050
29/08/2025	0.062	52.850	2,100,000	34,000	0.050	1,050,000	0.066	1,050,000	0.065
28/08/2025	0.063	53.100	7,200,000	34,000	0.050	3,600,000	0.064	3,600,000	0.064
27/08/2025	0.063	53.200	600,000	34,000	0.050	300,000	0.053	300,000	0.053
26/08/2025	0.063	53.500	0	34,000	0.050
25/08/2025	0.065	53.500	2,228,000	34,000	0.050	1,124,000	0.069	1,104,000	0.069
22/08/2025	0.079	52.550	0	54,000	0.080
21/08/2025	0.095	51.350	0	54,000	0.080
20/08/2025	0.083	52.550	60,000	54,000	0.080	2,000	0.084	56,000	0.092
19/08/2025	0.087	52.400	1,324,000	0	0.000	662,000	0.084	652,000	0.081
18/08/2025	0.077	53.050	10,000	10,000	0.010			10,000	0.072
15/08/2025	0.073	52.850	50,000	0	0.000	50,000	0.073
14/08/2025	0.074	53.200	0	50,000	0.070
13/08/2025	0.074	53.250	1,274,000	50,000	0.070	612,000	0.078	662,000	0.079
12/08/2025	0.095	51.700	72,000	0	0.000	36,000	0.100	36,000	0.105
11/08/2025	0.113	50.800	0	0	0.000
08/08/2025	0.108	51.250	0	0	0.000
07/08/2025	0.100	51.850	1,830,000	0	0.000	936,000	0.102	894,000	0.103
06/08/2025	0.078	54.000	0	42,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.