17985 CIXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17985 CIXIAMI@EP2511A (PUT)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.087	47.140	192,000	100,000	0.140	180,000	0.082	12,000	0.099
17/10/2025	0.124	45.960	17,248,000	268,000	0.380	8,264,000	0.098	8,410,000	0.098
16/10/2025	0.075	47.700	33,374,000	122,000	0.170	16,466,000	0.075	16,502,000	0.074
15/10/2025	0.051	49.480	868,000	86,000	0.120	408,000	0.051	302,000	0.054
14/10/2025	0.067	48.620	43,162,000	192,000	0.270	21,396,000	0.067	21,568,000	0.068
13/10/2025	0.072	49.080	44,628,000	20,000	0.030	22,304,000	0.086	22,324,000	0.086
10/10/2025	0.036	52.050	0	0	0.000
09/10/2025	0.028	53.350	0	0	0.000
08/10/2025	0.028	53.850	0	0	0.000
06/10/2025	0.028	53.850	0	0	0.000
03/10/2025	0.027	55.000	0	0	0.000
02/10/2025	0.025	55.800	0	0	0.000
30/09/2025	0.029	54.000	0	0	0.000
29/09/2025	0.030	53.550	0	0	0.000
26/09/2025	0.024	54.650	76,000	0	0.000	38,000	0.020	38,000	0.015
25/09/2025	0.020	59.450	0	0	0.000
24/09/2025	0.020	56.900	0	0	0.000
23/09/2025	0.025	55.450	32,000	0	0.000	32,000	0.024
22/09/2025	0.025	56.100	0	32,000	0.050
19/09/2025	0.025	56.700	0	32,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.