17984 CIXPENG@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17984 CIXPENG@EC2601B (CALL)

Nominal

0.168 -0.026 (-13.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.194	82.800	254,880,000	3,265,000	4.660	126,215,000	0.198	127,650,000	0.197
15/10/2025	0.228	85.800	268,070,000	1,830,000	2.610	133,895,000	0.214	134,105,000	0.213
14/10/2025	0.191	82.500	361,950,000	1,620,000	2.310	180,460,000	0.218	180,755,000	0.218
13/10/2025	0.214	84.150	143,020,000	1,325,000	1.890	71,250,000	0.201	71,640,000	0.201
10/10/2025	0.250	87.050	0	935,000	1.340
09/10/2025	0.295	90.850	690,000	935,000	1.340	690,000	0.295
08/10/2025	0.325	92.150	300,000	1,625,000	2.320			300,000	0.335
06/10/2025	0.305	90.650	0	1,325,000	1.890
03/10/2025	0.325	92.350	0	1,325,000	1.890
02/10/2025	0.355	95.050	500,000	1,325,000	1.890	200,000	0.355	300,000	0.330
30/09/2025	0.330	93.150	50,000	1,225,000	1.750			50,000	0.315
29/09/2025	0.295	89.900	200,000	1,175,000	1.680	200,000	0.290
26/09/2025	0.310	90.800	505,000	1,375,000	1.960	500,000	0.320
25/09/2025	0.260	86.450	305,000	1,875,000	2.680	5,000	0.265	300,000	0.239
24/09/2025	0.225	83.300	0	1,580,000	2.260
23/09/2025	0.231	83.900	10,000	1,580,000	2.260	10,000	0.212
22/09/2025	0.230	83.250	0	1,590,000	2.270
19/09/2025	0.234	84.150	215,000	1,590,000	2.270	75,000	0.237	140,000	0.231
18/09/2025	0.209	81.350	885,000	1,525,000	2.180	810,000	0.229	75,000	0.214
17/09/2025	0.250	84.900	115,000	2,260,000	3.230	110,000	0.244	5,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.