Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17983 UB-HKEX@EP2512A (PUT)
Nominal 
0.028 +0.001 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.027 | 448.000 | 1,350,000 | 18,750,000 | 18.750 | 630,000 | 0.027 | 370,000 | 0.027 |
| 29/08/2025 | 0.029 | 445.000 | 8,980,000 | 19,010,000 | 19.010 | 8,630,000 | 0.028 | 280,000 | 0.029 |
| 28/08/2025 | 0.030 | 443.800 | 1,330,000 | 27,360,000 | 27.360 | 780,000 | 0.032 | 150,000 | 0.030 |
| 27/08/2025 | 0.033 | 441.600 | 3,000,000 | 27,990,000 | 27.990 | 2,270,000 | 0.029 | 110,000 | 0.033 |
| 26/08/2025 | 0.027 | 449.400 | 4,150,000 | 30,150,000 | 30.150 | 3,190,000 | 0.027 | 200,000 | 0.027 |
| 25/08/2025 | 0.028 | 456.800 | 10,850,000 | 33,140,000 | 33.140 | 260,000 | 0.028 | 7,820,000 | 0.026 |
| 22/08/2025 | 0.034 | 442.000 | 4,100,000 | 25,580,000 | 25.580 | 3,670,000 | 0.035 | 230,000 | 0.035 |
| 21/08/2025 | 0.037 | 436.200 | 10,080,000 | 29,020,000 | 29.020 | 2,970,000 | 0.036 | 5,960,000 | 0.034 |
| 20/08/2025 | 0.038 | 435.200 | 6,350,000 | 26,030,000 | 26.030 | 280,000 | 0.046 | 5,550,000 | 0.039 |
| 19/08/2025 | 0.047 | 427.800 | 2,650,000 | 20,760,000 | 20.760 | 2,650,000 | 0.044 | ||
| 18/08/2025 | 0.041 | 433.600 | 1,750,000 | 23,410,000 | 23.410 | 370,000 | 0.042 | 1,220,000 | 0.040 |
| 15/08/2025 | 0.042 | 433.400 | 640,000 | 22,560,000 | 22.560 | 260,000 | 0.045 | 210,000 | 0.043 |
| 14/08/2025 | 0.044 | 433.200 | 14,240,000 | 22,610,000 | 22.610 | 4,070,000 | 0.045 | 9,860,000 | 0.044 |
| 13/08/2025 | 0.045 | 433.800 | 7,440,000 | 16,820,000 | 16.820 | 2,750,000 | 0.046 | 4,610,000 | 0.046 |
| 12/08/2025 | 0.053 | 424.000 | 4,240,000 | 14,960,000 | 14.960 | 2,480,000 | 0.056 | 1,650,000 | 0.056 |
| 11/08/2025 | 0.055 | 424.600 | 6,400,000 | 15,790,000 | 15.790 | 1,710,000 | 0.058 | 4,420,000 | 0.056 |
| 08/08/2025 | 0.060 | 421.400 | 3,040,000 | 13,080,000 | 13.080 | 1,180,000 | 0.060 | 1,570,000 | 0.060 |
| 07/08/2025 | 0.056 | 425.600 | 5,760,000 | 12,690,000 | 12.690 | 2,450,000 | 0.056 | 3,310,000 | 0.055 |
| 06/08/2025 | 0.060 | 422.400 | 9,920,000 | 11,830,000 | 11.830 | 3,760,000 | 0.060 | 6,110,000 | 0.060 |
| 05/08/2025 | 0.070 | 417.400 | 3,510,000 | 9,480,000 | 9.480 | 1,970,000 | 0.070 | 1,490,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |