17972 GJBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17972 GJBAIDU@EC2606A (CALL)

Nominal

0.100 +0.005 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.095	96.000	10,000	472,500	0.675	10,000	0.093
03/09/2025	0.086	94.000	0	482,500	0.689
02/09/2025	0.081	91.450	0	482,500	0.689
01/09/2025	0.085	92.850	400,000	482,500	0.689	400,000	0.085
29/08/2025	0.072	89.400	0	882,500	1.261
28/08/2025	0.066	86.600	0	882,500	1.261
27/08/2025	0.069	87.700	0	882,500	1.261
26/08/2025	0.075	89.350	0	882,500	1.261
25/08/2025	0.077	91.000	0	882,500	1.261
22/08/2025	0.063	85.650	0	882,500	1.261
21/08/2025	0.063	85.000	0	882,500	1.261
20/08/2025	0.070	87.250	0	882,500	1.261
19/08/2025	0.071	87.900	0	882,500	1.261
18/08/2025	0.071	87.900	0	882,500	1.261
15/08/2025	0.071	87.050	0	882,500	1.261
14/08/2025	0.072	87.950	0	882,500	1.261
13/08/2025	0.072	88.150	0	882,500	1.261
12/08/2025	0.064	84.650	0	882,500	1.261
11/08/2025	0.068	85.800	0	882,500	1.261
08/08/2025	0.069	85.650	0	882,500	1.261

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.