Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17953 MSGANFE@EC2601A (CALL)
Nominal 
1.820 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 1.820 | 49.380 | 0 | 26,000 | 0.043 | ||||
| 10/10/2025 | 1.460 | 45.560 | 0 | 26,000 | 0.043 | ||||
| 09/10/2025 | 1.970 | 51.050 | 0 | 26,000 | 0.043 | ||||
| 08/10/2025 | 1.830 | 49.340 | 36,000 | 26,000 | 0.043 | 26,000 | 1.770 | ||
| 06/10/2025 | 1.640 | 47.380 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 1.620 | 47.080 | 352,000 | 0 | 0.000 | 352,000 | 1.650 | ||
| 02/10/2025 | 1.710 | 48.080 | 0 | 352,000 | 0.587 | ||||
| 30/09/2025 | 1.260 | 43.140 | 0 | 352,000 | 0.587 | ||||
| 29/09/2025 | 1.000 | 39.700 | 4,000 | 352,000 | 0.587 | 4,000 | 1.000 | ||
| 26/09/2025 | 0.820 | 37.260 | 74,000 | 356,000 | 0.593 | 74,000 | 0.880 | ||
| 25/09/2025 | 0.860 | 38.080 | 0 | 282,000 | 0.470 | ||||
| 24/09/2025 | 0.840 | 37.600 | 14,000 | 282,000 | 0.470 | 14,000 | 0.780 | ||
| 23/09/2025 | 0.760 | 36.440 | 28,000 | 268,000 | 0.447 | 28,000 | 0.853 | ||
| 22/09/2025 | 0.810 | 36.960 | 146,000 | 240,000 | 0.400 | 8,000 | 0.760 | 138,000 | 0.789 |
| 19/09/2025 | 0.850 | 37.300 | 4,000 | 110,000 | 0.183 | 4,000 | 0.855 | ||
| 18/09/2025 | 0.620 | 34.060 | 24,000 | 114,000 | 0.190 | 24,000 | 0.650 | ||
| 17/09/2025 | 0.660 | 34.520 | 84,000 | 90,000 | 0.150 | 84,000 | 0.617 | ||
| 16/09/2025 | 0.600 | 33.500 | 6,000 | 6,000 | 0.010 | 6,000 | 0.680 | ||
| 15/09/2025 | 0.650 | 34.640 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.630 | 33.780 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |