17953 MSGANFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17953 MSGANFE@EC2601A (CALL)

Nominal

0.420 -0.040 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.460	28.650	340,000	20,000	0.033	160,000	0.455	180,000	0.442
21/07/2025	0.345	26.300	0	0	0.000
18/07/2025	0.320	25.750	0	0	0.000
17/07/2025	0.300	25.200	0	0	0.000
16/07/2025	0.260	24.000	0	0	0.000
15/07/2025	0.295	24.900	0	0	0.000
14/07/2025	0.340	25.850	50,000	0	0.000	50,000	0.365
11/07/2025	0.295	24.800	0	50,000	0.083
10/07/2025	0.295	24.750	0	50,000	0.083
09/07/2025	0.310	25.000	0	50,000	0.083
08/07/2025	0.320	25.350	0	50,000	0.083
07/07/2025	0.295	24.700	4,000	50,000	0.083	2,000	0.290	2,000	0.290
04/07/2025	0.305	24.700	0	50,000	0.083
03/07/2025	0.320	25.000	250,000	50,000	0.083	100,000	0.320	150,000	0.303
02/07/2025	0.270	23.700	1,360,000	0	0.000	680,000	0.239	680,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.