17950 BP-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17950 BP-BYD @EC2601A (CALL)

Nominal

0.137 +0.005 (+3.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.132	122.500	975,000	200,000	0.286	600,000	0.138	375,000	0.138
15/07/2025	0.134	123.400	4,300,000	425,000	0.607	2,025,000	0.126	2,225,000	0.126
14/07/2025	0.119	120.400	725,000	225,000	0.321	375,000	0.118	350,000	0.118
11/07/2025	0.125	120.100	1,325,000	250,000	0.357	650,000	0.121	675,000	0.120
10/07/2025	0.113	119.500	1,900,000	225,000	0.321	850,000	0.106	1,050,000	0.107
09/07/2025	0.121	121.300	1,950,000	25,000	0.036	975,000	0.124	975,000	0.124
08/07/2025	0.134	122.700	2,050,000	25,000	0.036	1,025,000	0.128	1,025,000	0.126
07/07/2025	0.125	121.500	1,325,000	25,000	0.036	650,000	0.129	675,000	0.130
04/07/2025		121.500	0	0	0.000
03/07/2025		123.000	0	0	0.000
02/07/2025		122.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.