Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.010 | 98.750 | 0 | 5,710,000 | 5.710 | ||||
15/10/2025 | 0.010 | 99.900 | 0 | 5,710,000 | 5.710 | ||||
14/10/2025 | 0.010 | 98.300 | 0 | 5,710,000 | 5.710 | ||||
13/10/2025 | 0.012 | 99.800 | 0 | 5,710,000 | 5.710 | ||||
10/10/2025 | 0.012 | 101.700 | 0 | 5,710,000 | 5.710 | ||||
09/10/2025 | 0.012 | 103.600 | 0 | 5,710,000 | 5.710 | ||||
08/10/2025 | 0.012 | 103.700 | 970,000 | 5,710,000 | 5.710 | 970,000 | 0.012 | ||
06/10/2025 | 0.013 | 105.600 | 100,000 | 4,740,000 | 4.740 | 50,000 | 0.014 | 50,000 | 0.013 |
03/10/2025 | 0.014 | 106.100 | 100,000 | 4,740,000 | 4.740 | 50,000 | 0.014 | 50,000 | 0.014 |
02/10/2025 | 0.015 | 105.800 | 0 | 4,740,000 | 4.740 | ||||
30/09/2025 | 0.013 | 104.500 | 120,000 | 4,740,000 | 4.740 | 60,000 | 0.014 | 50,000 | 0.014 |
29/09/2025 | 0.015 | 102.800 | 150,000 | 4,750,000 | 4.750 | 100,000 | 0.015 | 50,000 | 0.014 |
26/09/2025 | 0.014 | 100.600 | 3,895,000 | 4,800,000 | 4.800 | 2,785,000 | 0.014 | 1,105,000 | 0.015 |
25/09/2025 | 0.016 | 102.300 | 3,005,000 | 6,480,000 | 6.480 | 120,000 | 0.013 | 2,885,000 | 0.016 |
24/09/2025 | 0.015 | 102.200 | 165,000 | 3,715,000 | 3.720 | 100,000 | 0.015 | 65,000 | 0.014 |
23/09/2025 | 0.013 | 101.000 | 3,050,000 | 3,750,000 | 3.750 | 3,050,000 | 0.013 | ||
22/09/2025 | 0.016 | 103.900 | 110,000 | 700,000 | 0.700 | 55,000 | 0.016 | 55,000 | 0.016 |
19/09/2025 | 0.019 | 106.300 | 495,000 | 700,000 | 0.700 | 215,000 | 0.019 | 205,000 | 0.018 |
18/09/2025 | 0.019 | 105.500 | 20,365,000 | 710,000 | 0.710 | 10,315,000 | 0.022 | 10,050,000 | 0.021 |
17/09/2025 | 0.021 | 105.200 | 925,000 | 975,000 | 0.970 | 100,000 | 0.020 | 825,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |