17928 JP-HSI @EP2512D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17928 JP-HSI @EP2512D (PUT)

Nominal

0.129 -0.007 (-5.147%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.136	24,139.570	930,000	940,000	0.313	300,000	0.131	590,000	0.130
10/07/2025	0.140	24,028.370	260,000	650,000	0.217	110,000	0.143	50,000	0.142
09/07/2025	0.148	23,892.320	890,000	710,000	0.237	140,000	0.145	750,000	0.144
08/07/2025	0.137	24,148.070	160,000	100,000	0.033	30,000	0.140	130,000	0.138
07/07/2025	0.152	23,887.830	40,000	0	0.000	20,000	0.155	20,000	0.154
04/07/2025	0.152	23,916.060	80,000	0	0.000	50,000	0.150	30,000	0.148
03/07/2025	0.148	24,069.940	60,000	20,000	0.007	20,000	0.150	40,000	0.150
02/07/2025		24,221.410	0	0	0.000
30/06/2025		24,072.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.