17923 MB-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17923 MB-LUYE@EC2608A (CALL)

Nominal

0.137 -0.012 (-8.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.149	3.810	5,000	8,395,000	20.988			5,000	0.153
08/09/2025	0.154	3.880	3,675,000	8,390,000	20.975	2,740,000	0.155	900,000	0.160
05/09/2025	0.146	3.790	6,587,500	10,230,000	25.575	2,172,500	0.143	4,142,500	0.148
04/09/2025	0.138	3.660	0	8,260,000	20.650
03/09/2025	0.141	3.720	1,677,500	8,260,000	20.650	1,677,500	0.145
02/09/2025	0.145	3.750	1,130,000	9,937,500	24.844	1,127,500	0.146
01/09/2025	0.147	3.780	515,000	11,065,000	27.662	5,000	0.138	510,000	0.147
29/08/2025	0.133	3.600	185,000	10,560,000	26.400	105,000	0.133	80,000	0.129
28/08/2025	0.108	3.340	337,500	10,585,000	26.462	35,000	0.107	285,000	0.113
27/08/2025	0.121	3.470	867,500	10,335,000	25.838	390,000	0.121	470,000	0.133
26/08/2025	0.140	3.670	122,500	10,255,000	25.638			122,500	0.139
25/08/2025	0.146	3.710	1,740,000	10,132,500	25.331	17,500	0.142	1,722,500	0.146
22/08/2025	0.151	3.770	122,500	8,427,500	21.069	115,000	0.150	7,500	0.151
21/08/2025	0.148	3.720	2,882,500	8,535,000	21.338	2,530,000	0.147	352,500	0.150
20/08/2025	0.155	3.830	3,255,000	10,712,500	26.781	1,990,000	0.152	1,265,000	0.154
19/08/2025	0.171	3.980	7,672,500	11,437,500	28.594	4,452,500	0.173	3,002,500	0.170
18/08/2025	0.175	3.990	6,360,000	12,887,500	32.219	675,000	0.167	5,685,000	0.163
15/08/2025	0.152	3.800	3,847,500	7,877,500	19.694	2,720,000	0.148	427,500	0.150
14/08/2025	0.155	3.750	242,500	10,170,000	25.425			235,000	0.164
13/08/2025	0.161	3.770	14,852,500	9,935,000	24.838	6,270,000	0.162	8,557,500	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.