Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17921 HSAMCS3@EP2512A (PUT)
Nominal 
0.097 -0.003 (-3.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.100 | 45.820 | 5,568,000 | 0 | 0.000 | 2,784,000 | 0.098 | 2,784,000 | 0.097 |
| 15/07/2025 | 0.095 | 46.100 | 15,392,000 | 0 | 0.000 | 7,696,000 | 0.094 | 7,696,000 | 0.094 |
| 14/07/2025 | 0.094 | 45.960 | 10,024,000 | 0 | 0.000 | 5,012,000 | 0.094 | 5,012,000 | 0.095 |
| 11/07/2025 | 0.098 | 45.820 | 11,596,000 | 0 | 0.000 | 5,798,000 | 0.094 | 5,798,000 | 0.094 |
| 10/07/2025 | 0.102 | 45.760 | 6,416,000 | 0 | 0.000 | 3,208,000 | 0.106 | 3,208,000 | 0.107 |
| 09/07/2025 | 0.109 | 45.540 | 2,356,000 | 0 | 0.000 | 1,178,000 | 0.107 | 1,178,000 | 0.108 |
| 08/07/2025 | 0.110 | 45.600 | 2,348,000 | 0 | 0.000 | 1,174,000 | 0.114 | 1,174,000 | 0.114 |
| 07/07/2025 | 0.120 | 45.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.120 | 900,000 | 0.119 |
| 04/07/2025 | 0.113 | 45.400 | 2,508,000 | 0 | 0.000 | 1,254,000 | 0.119 | 1,254,000 | 0.120 |
| 03/07/2025 | 0.119 | 45.240 | 808,000 | 0 | 0.000 | 404,000 | 0.124 | 404,000 | 0.124 |
| 02/07/2025 | 0.129 | 44.840 | 13,452,000 | 0 | 0.000 | 6,726,000 | 0.130 | 6,726,000 | 0.130 |
| 30/06/2025 | 0.132 | 44.780 | 8,000 | 0 | 0.000 | 4,000 | 0.138 | 4,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |