Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17918 CI-GBHC@EC2605A (CALL)
Nominal 
0.118 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.118 | 50.150 | 270,000 | ||||||
| 13/10/2025 | 0.126 | 50.950 | 110,000 | 3,430,000 | 8.580 | 110,000 | 0.128 | ||
| 10/10/2025 | 0.145 | 53.450 | 500,000 | 3,320,000 | 8.300 | 500,000 | 0.143 | ||
| 09/10/2025 | 0.149 | 53.700 | 520,000 | 3,820,000 | 9.550 | 500,000 | 0.153 | 20,000 | 0.154 |
| 08/10/2025 | 0.152 | 54.150 | 560,000 | 4,300,000 | 10.750 | 50,000 | 0.151 | 510,000 | 0.154 |
| 06/10/2025 | 0.158 | 54.650 | 100,000 | 3,840,000 | 9.600 | 100,000 | 0.157 | ||
| 03/10/2025 | 0.169 | 55.950 | 16,080,000 | 3,740,000 | 9.350 | 7,960,000 | 0.169 | 8,090,000 | 0.169 |
| 02/10/2025 | 0.173 | 56.100 | 24,100,000 | 3,610,000 | 9.030 | 11,730,000 | 0.173 | 12,250,000 | 0.172 |
| 30/09/2025 | 0.181 | 56.500 | 38,230,000 | 3,090,000 | 7.730 | 19,120,000 | 0.183 | 19,010,000 | 0.182 |
| 29/09/2025 | 0.180 | 56.350 | 50,420,000 | 3,200,000 | 8.000 | 25,180,000 | 0.175 | 25,190,000 | 0.174 |
| 26/09/2025 | 0.163 | 54.150 | 36,000,000 | 3,190,000 | 7.980 | 17,930,000 | 0.165 | 18,070,000 | 0.165 |
| 25/09/2025 | 0.160 | 53.700 | 380,000 | 3,050,000 | 7.630 | 20,000 | 0.162 | 360,000 | 0.166 |
| 24/09/2025 | 0.167 | 54.100 | 1,300,000 | 2,710,000 | 6.780 | 220,000 | 0.174 | 1,070,000 | 0.174 |
| 23/09/2025 | 0.236 | 61.450 | 20,000 | 1,860,000 | 4.650 | 20,000 | 0.236 | ||
| 22/09/2025 | 0.250 | 63.200 | 40,000 | 1,880,000 | 4.700 | 40,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 64.000 | 120,000 | 1,840,000 | 4.600 | 90,000 | 0.248 | 10,000 | 0.275 |
| 18/09/2025 | 0.246 | 62.450 | 42,980,000 | 1,920,000 | 4.800 | 21,430,000 | 0.243 | 21,550,000 | 0.242 |
| 17/09/2025 | 0.237 | 61.550 | 5,050,000 | 1,800,000 | 4.500 | 3,530,000 | 0.235 | 1,520,000 | 0.234 |
| 16/09/2025 | 0.250 | 63.100 | 35,850,000 | 3,810,000 | 9.530 | 16,940,000 | 0.247 | 18,900,000 | 0.247 |
| 15/09/2025 | 0.255 | 63.100 | 1,950,000 | 1,850,000 | 4.630 | 970,000 | 0.266 | 980,000 | 0.274 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |