17912 MB-CMB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17912 MB-CMB @EC2512A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.032	47.880	0	635,000	1.588
02/09/2025	0.031	48.160	810,000	635,000	1.588	810,000	0.028
01/09/2025	0.025	47.040	10,000	1,445,000	3.612			10,000	0.023
29/08/2025	0.035	48.000	80,000	1,435,000	3.588	75,000	0.037	5,000	0.038
28/08/2025	0.034	47.960	380,000	1,505,000	3.762	190,000	0.031	190,000	0.032
27/08/2025	0.035	47.840	10,000	1,505,000	3.762			10,000	0.035
26/08/2025	0.039	48.380	1,000,000	1,495,000	3.738	60,000	0.043	940,000	0.042
25/08/2025	0.048	49.640	130,000	615,000	1.538	65,000	0.038	65,000	0.039
22/08/2025	0.036	48.340	120,000	615,000	1.538	60,000	0.038	60,000	0.039
21/08/2025	0.038	48.740	740,000	615,000	1.538	370,000	0.037	370,000	0.037
20/08/2025	0.038	48.680	240,000	615,000	1.538	120,000	0.038	120,000	0.037
19/08/2025	0.038	48.500	370,000	615,000	1.538	180,000	0.040	190,000	0.041
18/08/2025	0.040	48.560	605,000	605,000	1.512			605,000	0.044
15/08/2025		48.840	0	0	0.000
14/08/2025		50.100	0	0	0.000
13/08/2025		50.100	0	0	0.000
12/08/2025		49.980	0	0	0.000
11/08/2025		49.780	0	0	0.000
08/08/2025		50.300	0	0	0.000
07/08/2025		51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.