17910 HUSANDS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17910 HUSANDS@EC2510A (CALL)

Nominal

0.157 -0.008 (-4.848%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.165	18.680	12,730,000	138,000	0.203	7,226,000	0.174	5,502,000	0.177
23/07/2025	0.136	18.420	2,708,000	1,862,000	2.738	452,000	0.136	2,244,000	0.137
22/07/2025	0.133	18.360	4,230,000	70,000	0.103	2,110,000	0.136	2,120,000	0.136
21/07/2025	0.143	18.460	8,480,000	60,000	0.088	4,230,000	0.142	4,230,000	0.141
18/07/2025	0.145	18.480	8,036,000	60,000	0.088	4,018,000	0.154	4,018,000	0.153
17/07/2025	0.157	18.640	2,540,000	60,000	0.088	1,270,000	0.187	1,270,000	0.188
16/07/2025	0.194	19.040	21,650,000	60,000	0.088	10,800,000	0.200	10,850,000	0.200
15/07/2025	0.194	19.120	11,168,000	10,000	0.015	5,584,000	0.203	5,584,000	0.203
14/07/2025	0.202	19.120	23,110,000	10,000	0.015	11,550,000	0.189	11,560,000	0.189
11/07/2025	0.211	19.220	8,210,000	0	0.000	4,120,000	0.208	4,090,000	0.207
10/07/2025	0.213	19.260	15,450,000	30,000	0.044	7,960,000	0.198	7,490,000	0.198
09/07/2025	0.204	19.060	2,236,000	500,000	0.735	868,000	0.200	1,368,000	0.201
08/07/2025	0.187	18.740	400,000	0	0.000	200,000	0.187	200,000	0.185
07/07/2025		18.320	0	0	0.000
04/07/2025		17.640	0	0	0.000
03/07/2025		17.780	0	0	0.000
02/07/2025		17.320	0	0	0.000
30/06/2025		16.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.