Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17904 BIXIAMI@EP2512B (PUT)
Nominal 
0.155 -0.007 (-4.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.162 | 47.140 | 0 | 890,000 | 0.890 | ||||
| 17/10/2025 | 0.180 | 45.960 | 520,000 | 890,000 | 0.890 | 520,000 | 0.179 | ||
| 16/10/2025 | 0.155 | 47.700 | 360,000 | 370,000 | 0.370 | 330,000 | 0.152 | ||
| 15/10/2025 | 0.130 | 49.480 | 400,000 | 40,000 | 0.040 | 400,000 | 0.131 | ||
| 14/10/2025 | 0.142 | 48.620 | 1,540,000 | 440,000 | 0.440 | 1,390,000 | 0.136 | ||
| 13/10/2025 | 0.136 | 49.080 | 2,800,000 | 1,830,000 | 1.830 | 1,000,000 | 0.122 | 1,240,000 | 0.146 |
| 10/10/2025 | 0.103 | 52.050 | 9,610,000 | 1,590,000 | 1.590 | 4,520,000 | 0.101 | 4,810,000 | 0.102 |
| 09/10/2025 | 0.089 | 53.350 | 2,990,000 | 1,300,000 | 1.300 | 1,330,000 | 0.084 | 1,380,000 | 0.084 |
| 08/10/2025 | 0.086 | 53.850 | 4,730,000 | 1,250,000 | 1.250 | 2,390,000 | 0.089 | 2,330,000 | 0.089 |
| 06/10/2025 | 0.087 | 53.850 | 8,320,000 | 1,310,000 | 1.310 | 3,860,000 | 0.084 | 3,700,000 | 0.084 |
| 03/10/2025 | 0.077 | 55.000 | 7,050,000 | 1,470,000 | 1.470 | 3,320,000 | 0.077 | 3,420,000 | 0.077 |
| 02/10/2025 | 0.072 | 55.800 | 11,160,000 | 1,370,000 | 1.370 | 5,040,000 | 0.079 | 5,180,000 | 0.079 |
| 30/09/2025 | 0.087 | 54.000 | 14,110,000 | 1,230,000 | 1.230 | 6,730,000 | 0.090 | 6,790,000 | 0.090 |
| 29/09/2025 | 0.093 | 53.550 | 72,270,000 | 1,170,000 | 1.170 | 34,240,000 | 0.090 | 34,560,000 | 0.090 |
| 26/09/2025 | 0.085 | 54.650 | 10,870,000 | 850,000 | 0.850 | 5,870,000 | 0.067 | 5,000,000 | 0.067 |
| 25/09/2025 | 0.053 | 59.450 | 3,300,000 | 1,720,000 | 1.720 | 1,230,000 | 0.055 | 2,070,000 | 0.054 |
| 24/09/2025 | 0.070 | 56.900 | 0 | 880,000 | 0.880 | ||||
| 23/09/2025 | 0.082 | 55.450 | 2,160,000 | 880,000 | 0.880 | 1,080,000 | 0.081 | 1,080,000 | 0.080 |
| 22/09/2025 | 0.078 | 56.100 | 5,560,000 | 880,000 | 0.880 | 2,780,000 | 0.075 | 2,780,000 | 0.075 |
| 19/09/2025 | 0.077 | 56.700 | 13,740,000 | 880,000 | 0.880 | 6,860,000 | 0.075 | 6,880,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |