17902 CI-GTHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17902 CI-GTHT@EC2602A (CALL)

Nominal

0.168 -0.007 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.175	15.210	10,042,000	1,116,000	2.790	4,802,000	0.168	5,052,000	0.168
10/10/2025	0.180	15.290	70,000	866,000	2.170			70,000	0.193
09/10/2025	0.200	15.690	0	796,000	1.990
08/10/2025	0.219	15.990	0	796,000	1.990
06/10/2025	0.219	15.990	0	796,000	1.990
03/10/2025	0.225	16.100	234,000	796,000	1.990			234,000	0.225
02/10/2025	0.227	16.100	0	562,000	1.410
30/09/2025	0.225	16.060	214,000	562,000	1.410	214,000	0.225
29/09/2025	0.222	15.970	0	776,000	1.940
26/09/2025	0.181	15.060	0	776,000	1.940
25/09/2025	0.194	15.260	0	776,000	1.940
24/09/2025	0.204	15.440	0	776,000	1.940
23/09/2025	0.208	15.520	0	776,000	1.940
22/09/2025	0.225	15.860	0	776,000	1.940
19/09/2025	0.240	16.180	0	776,000	1.940
18/09/2025	0.255	16.240	0	776,000	1.940
17/09/2025	0.265	16.460	0	776,000	1.940
16/09/2025	0.265	16.400	0	776,000	1.940
15/09/2025	0.275	16.550	0	776,000	1.940
12/09/2025	0.280	16.750	0	776,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.