Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2025 | 0.175 | 8.330 | 1,680,000 | 50,000 | 0.130 | 840,000 | 0.177 | 840,000 | 0.177 |
10/07/2025 | 0.166 | 8.260 | 230,000 | 50,000 | 0.130 | 100,000 | 0.166 | 130,000 | 0.165 |
09/07/2025 | 0.153 | 8.100 | 680,000 | 20,000 | 0.050 | 330,000 | 0.158 | 350,000 | 0.158 |
08/07/2025 | 8.100 | 0 | 0 | 0.000 | |||||
07/07/2025 | 8.050 | 0 | 0 | 0.000 | |||||
04/07/2025 | 8.090 | 0 | 0 | 0.000 | |||||
03/07/2025 | 8.100 | 0 | 0 | 0.000 | |||||
02/07/2025 | 8.110 | 0 | 0 | 0.000 | |||||
30/06/2025 | 7.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |