Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17893 UBTENCT@EP2512B (PUT)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.017 | 594.000 | 80,000 | 3,250,000 | 1.080 | 60,000 | 0.017 | ||
| 27/08/2025 | 0.017 | 599.000 | 40,000 | 3,310,000 | 1.100 | 40,000 | 0.017 | ||
| 26/08/2025 | 0.017 | 609.500 | 4,690,000 | 3,350,000 | 1.120 | 4,690,000 | 0.016 | ||
| 25/08/2025 | 0.017 | 614.500 | 0 | 8,040,000 | 2.680 | ||||
| 22/08/2025 | 0.017 | 600.000 | 2,990,000 | 8,040,000 | 2.680 | 410,000 | 0.017 | 1,990,000 | 0.017 |
| 21/08/2025 | 0.019 | 593.000 | 0 | 6,460,000 | 2.150 | ||||
| 20/08/2025 | 0.019 | 590.500 | 320,000 | 6,460,000 | 2.150 | ||||
| 19/08/2025 | 0.023 | 592.500 | 0 | 6,460,000 | 2.150 | ||||
| 18/08/2025 | 0.025 | 587.000 | 200,000 | 6,460,000 | 2.150 | ||||
| 15/08/2025 | 0.025 | 592.000 | 20,000 | 6,460,000 | 2.150 | ||||
| 14/08/2025 | 0.026 | 590.000 | 1,240,000 | 6,460,000 | 2.150 | 1,240,000 | 0.029 | ||
| 13/08/2025 | 0.030 | 586.000 | 1,430,000 | 5,220,000 | 1.740 | 50,000 | 0.029 | 1,330,000 | 0.030 |
| 12/08/2025 | 0.032 | 559.500 | 1,060,000 | 3,940,000 | 1.310 | 400,000 | 0.032 | 640,000 | 0.034 |
| 11/08/2025 | 0.035 | 561.000 | 1,000,000 | 3,700,000 | 1.230 | 1,000,000 | 0.035 | ||
| 08/08/2025 | 0.034 | 561.000 | 20,000 | 2,700,000 | 0.900 | 20,000 | 0.034 | ||
| 07/08/2025 | 0.034 | 567.000 | 30,000 | 2,720,000 | 0.910 | 30,000 | 0.034 | ||
| 06/08/2025 | 0.033 | 568.500 | 650,000 | 2,750,000 | 0.920 | 210,000 | 0.032 | 420,000 | 0.032 |
| 05/08/2025 | 0.039 | 559.000 | 720,000 | 2,540,000 | 0.850 | 720,000 | 0.042 | ||
| 04/08/2025 | 0.044 | 550.000 | 0 | 1,820,000 | 0.610 | ||||
| 01/08/2025 | 0.047 | 535.000 | 1,240,000 | 1,820,000 | 0.610 | 850,000 | 0.043 | 190,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |