17892 UBXIAMI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17892 UBXIAMI@EC2602A (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.021	45.960	26,760,000	73,570,000	49.050	10,230,000	0.023	12,400,000	0.022
16/10/2025	0.026	47.700	52,140,000	71,400,000	47.600	12,730,000	0.026	33,120,000	0.027
15/10/2025	0.032	49.480	14,370,000	51,010,000	34.010	6,010,000	0.032	6,660,000	0.033
14/10/2025	0.030	48.620	27,470,000	50,360,000	33.570	12,640,000	0.033	13,480,000	0.033
13/10/2025	0.035	49.080	20,610,000	49,520,000	33.010	6,840,000	0.038	10,000,000	0.035
10/10/2025	0.048	52.050	25,680,000	46,360,000	30.910	7,690,000	0.047	14,770,000	0.047
09/10/2025	0.056	53.350	24,080,000	39,280,000	26.190	10,040,000	0.059	13,450,000	0.062
08/10/2025	0.060	53.850	12,500,000	35,870,000	23.910	4,660,000	0.060	7,060,000	0.060
06/10/2025	0.063	53.850	12,350,000	33,470,000	22.310	5,560,000	0.065	5,050,000	0.064
03/10/2025	0.073	55.000	18,440,000	33,980,000	22.650	10,550,000	0.074	5,810,000	0.075
02/10/2025	0.081	55.800	31,820,000	38,720,000	25.810	13,050,000	0.078	14,980,000	0.076
30/09/2025	0.070	54.000	24,710,000	36,790,000	24.530	11,610,000	0.069	11,370,000	0.069
29/09/2025	0.069	53.550	37,230,000	37,030,000	24.690	13,700,000	0.068	19,390,000	0.070
26/09/2025	0.072	54.650	45,760,000	31,340,000	20.890	17,630,000	0.084	22,320,000	0.079
25/09/2025	0.108	59.450	38,450,000	26,650,000	17.770	17,010,000	0.102	18,490,000	0.102
24/09/2025	0.085	56.900	19,640,000	25,170,000	16.780	8,910,000	0.076	9,700,000	0.076
23/09/2025	0.071	55.450	29,150,000	24,380,000	16.250	12,240,000	0.073	16,010,000	0.074
22/09/2025	0.079	56.100	24,610,000	20,610,000	13.740	12,660,000	0.080	11,660,000	0.079
19/09/2025	0.083	56.700	25,150,000	21,610,000	14.410	9,190,000	0.083	14,120,000	0.082
18/09/2025	0.088	56.850	22,490,000	16,680,000	11.120	9,680,000	0.091	11,870,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.