Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17888 UB-TRIP@EC2610A (CALL)
Nominal 
0.147 -0.001 (-0.676%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.148 | 488.200 | 900,000 | 50,000 | 0.050 | 450,000 | 0.150 | 450,000 | 0.150 |
| 10/07/2025 | 0.148 | 484.800 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.149 | 500,000 | 0.146 |
| 09/07/2025 | 0.142 | 478.600 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.142 | 478.000 | 400,000 | 50,000 | 0.050 | 200,000 | 0.142 | 200,000 | 0.143 |
| 07/07/2025 | 0.143 | 475.200 | 1,850,000 | 50,000 | 0.050 | 875,000 | 0.140 | 925,000 | 0.141 |
| 04/07/2025 | 0.136 | 466.000 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.132 | 458.400 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.135 | 462.000 | 50,000 | 0 | 0.000 | 25,000 | 0.135 | 25,000 | 0.136 |
| 30/06/2025 | 456.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |