Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17882 JPXIAMI@EC2602A (CALL)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.024 | 47.140 | 68,100,000 | 366,710,000 | 91.678 | 36,390,000 | 0.024 | 18,040,000 | 0.025 |
| 17/10/2025 | 0.022 | 45.960 | 91,580,000 | 385,060,000 | 96.265 | 42,980,000 | 0.023 | 28,040,000 | 0.022 |
| 16/10/2025 | 0.027 | 47.700 | 86,340,000 | 400,000,000 | 100.000 | 10,010,000 | 0.027 | 52,870,000 | 0.027 |
| 15/10/2025 | 0.033 | 49.480 | 102,210,000 | 357,140,000 | 89.285 | 26,910,000 | 0.034 | 65,060,000 | 0.034 |
| 14/10/2025 | 0.031 | 48.620 | 90,370,000 | 318,990,000 | 79.748 | 24,760,000 | 0.034 | 43,640,000 | 0.033 |
| 13/10/2025 | 0.035 | 49.080 | 229,190,000 | 300,110,000 | 75.028 | 51,660,000 | 0.034 | 123,690,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 878,140,000 | 228,080,000 | 57.020 | 435,850,000 | 0.051 | 423,800,000 | 0.051 |
| 09/10/2025 | 0.057 | 53.350 | 522,960,000 | 240,130,000 | 60.032 | 239,400,000 | 0.058 | 262,870,000 | 0.058 |
| 08/10/2025 | 0.062 | 53.850 | 732,630,000 | 216,660,000 | 54.165 | 342,870,000 | 0.060 | 369,000,000 | 0.060 |
| 06/10/2025 | 0.064 | 53.850 | 620,180,000 | 190,530,000 | 47.632 | 293,380,000 | 0.067 | 312,600,000 | 0.067 |
| 03/10/2025 | 0.074 | 55.000 | 449,500,000 | 171,310,000 | 42.828 | 214,240,000 | 0.080 | 215,320,000 | 0.080 |
| 02/10/2025 | 0.083 | 55.800 | 599,040,000 | 170,230,000 | 42.558 | 282,830,000 | 0.078 | 269,290,000 | 0.079 |
| 30/09/2025 | 0.072 | 54.000 | 698,360,000 | 183,770,000 | 91.885 | 317,610,000 | 0.071 | 351,550,000 | 0.071 |
| 29/09/2025 | 0.070 | 53.550 | 783,190,000 | 149,830,000 | 74.915 | 362,050,000 | 0.070 | 390,820,000 | 0.070 |
| 26/09/2025 | 0.076 | 54.650 | 550,210,000 | 121,060,000 | 60.530 | 246,630,000 | 0.087 | 275,820,000 | 0.087 |
| 25/09/2025 | 0.111 | 59.450 | 648,960,000 | 91,870,000 | 45.935 | 299,440,000 | 0.097 | 308,210,000 | 0.098 |
| 24/09/2025 | 0.088 | 56.900 | 48,260,000 | 83,100,000 | 41.550 | 23,830,000 | 0.079 | 20,550,000 | 0.078 |
| 23/09/2025 | 0.073 | 55.450 | 504,830,000 | 86,380,000 | 43.190 | 246,660,000 | 0.076 | 254,100,000 | 0.076 |
| 22/09/2025 | 0.081 | 56.100 | 395,940,000 | 78,940,000 | 39.470 | 193,650,000 | 0.081 | 197,000,000 | 0.081 |
| 19/09/2025 | 0.085 | 56.700 | 266,780,000 | 75,590,000 | 37.795 | 120,730,000 | 0.084 | 134,190,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |