Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17873 HUMEITU@EC2602A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.270 | 9.900 | 345,000 | 610,000 | 1.220 | 155,000 | 0.267 | 150,000 | 0.273 |
| 10/07/2025 | 0.270 | 9.890 | 6,680,000 | 615,000 | 1.230 | 3,180,000 | 0.249 | 3,470,000 | 0.248 |
| 09/07/2025 | 0.247 | 9.500 | 5,050,000 | 325,000 | 0.650 | 2,440,000 | 0.245 | 2,535,000 | 0.247 |
| 08/07/2025 | 0.246 | 9.420 | 10,670,000 | 230,000 | 0.460 | 5,490,000 | 0.231 | 4,865,000 | 0.232 |
| 07/07/2025 | 0.215 | 8.890 | 17,530,000 | 855,000 | 1.710 | 8,675,000 | 0.203 | 8,845,000 | 0.202 |
| 04/07/2025 | 0.214 | 8.780 | 20,795,000 | 685,000 | 1.370 | 10,310,000 | 0.197 | 10,485,000 | 0.196 |
| 03/07/2025 | 0.198 | 8.520 | 10,400,000 | 510,000 | 1.020 | 5,205,000 | 0.197 | 5,195,000 | 0.198 |
| 02/07/2025 | 0.195 | 8.470 | 26,670,000 | 520,000 | 1.040 | 13,080,000 | 0.220 | 13,550,000 | 0.220 |
| 30/06/2025 | 0.238 | 9.030 | 6,890,000 | 50,000 | 0.100 | 3,420,000 | 0.247 | 3,470,000 | 0.245 |
| 27/06/2025 | 8.570 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |