17871 HU-CGS @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.290 +0.041 (+16.466%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.249	11.230	6,252,500	707,500	1.769	3,125,000	0.252	3,127,500	0.253
17/10/2025	0.255	11.290	4,905,000	705,000	1.762	2,605,000	0.293	2,300,000	0.297
16/10/2025	0.320	11.880	10,142,500	1,010,000	2.525	5,160,000	0.341	4,880,000	0.342
15/10/2025	0.315	11.730	7,897,500	1,290,000	3.225	3,905,000	0.311	3,992,500	0.310
14/10/2025	0.270	11.270	12,340,000	1,202,500	3.006	6,147,500	0.317	6,192,500	0.317
13/10/2025	0.285	11.470	1,802,500	1,157,500	2.894	892,500	0.271	910,000	0.273
10/10/2025	0.300	11.560	2,467,500	1,140,000	2.850	1,240,000	0.344	1,227,500	0.342
09/10/2025	0.325	11.810	5,700,000	1,152,500	2.881	2,850,000	0.312	2,850,000	0.309
08/10/2025	0.310	11.610	1,725,000	1,152,500	2.881	917,500	0.285	807,500	0.285
06/10/2025	0.325	11.650	1,490,000	1,262,500	3.156	727,500	0.321	762,500	0.316
03/10/2025	0.310	11.550	925,000	1,227,500	3.069	482,500	0.326	442,500	0.325
02/10/2025	0.320	11.620	1,410,000	1,267,500	3.169	627,500	0.316	782,500	0.319
30/09/2025	0.355	11.840	1,862,500	1,112,500	2.781	612,500	0.328	1,250,000	0.340
29/09/2025	0.315	11.520	24,795,000	475,000	1.188	12,210,000	0.249	12,585,000	0.249
26/09/2025	0.215	10.490	23,440,000	100,000	0.250	11,720,000	0.223	11,720,000	0.222
25/09/2025	0.214	10.500	23,980,000	100,000	0.250	11,990,000	0.228	11,990,000	0.228
24/09/2025	0.233	10.630	29,595,000	100,000	0.250	14,797,500	0.231	14,797,500	0.230
23/09/2025	0.230	10.600	8,777,500	100,000	0.250	4,367,500	0.235	4,410,000	0.235
22/09/2025	0.260	10.910	3,555,000	57,500	0.144	1,777,500	0.252	1,777,500	0.246
19/09/2025	0.255	10.770	660,000	57,500	0.144	330,000	0.261	330,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.