17870 CIBOCHK@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17870 CIBOCHK@EC2512A (CALL)

Nominal

0.122 +0.004 (+3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.118	35.850	7,090,000	535,000	1.340	3,375,000	0.124	3,710,000	0.124
21/07/2025	0.156	37.150	0	200,000	0.500
18/07/2025	0.154	37.100	130,000	200,000	0.500	130,000	0.154
17/07/2025	0.142	36.600	100,000	330,000	0.830			100,000	0.147
16/07/2025	0.157	36.900	0	230,000	0.580
15/07/2025	0.157	37.050	1,200,000	230,000	0.580	600,000	0.166	600,000	0.169
14/07/2025	0.166	37.150	240,000	230,000	0.580	80,000	0.171	160,000	0.167
11/07/2025	0.158	36.800	1,020,000	150,000	0.380	470,000	0.185	550,000	0.188
10/07/2025	0.177	37.150	3,130,000	70,000	0.180	1,730,000	0.173	1,300,000	0.175
09/07/2025	0.143	35.750	60,000	500,000	1.250			60,000	0.142
08/07/2025	0.148	35.700	1,880,000	440,000	1.100	940,000	0.149	840,000	0.146
07/07/2025	0.124	34.600	0	540,000	1.350
04/07/2025	0.122	34.000	600,000	540,000	1.350	300,000	0.124	300,000	0.123
03/07/2025	0.137	34.250	100,000	540,000	1.350			100,000	0.139
02/07/2025	0.145	34.350	8,050,000	440,000	1.100	3,775,000	0.149	4,110,000	0.148
30/06/2025	0.159	34.100	905,000	105,000	0.260	400,000	0.158	505,000	0.161
27/06/2025	0.217	34.731	7,680,000	0	0.000	3,840,000	0.214	3,840,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.