Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17861 SG-BOCL@EC2601A (CALL)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.036 | 4.330 | 1,000,000 | 11,980,000 | 23.960 | 1,000,000 | 0.038 | ||
| 05/09/2025 | 0.038 | 4.330 | 0 | 10,980,000 | 21.960 | ||||
| 04/09/2025 | 0.035 | 4.320 | 1,615,000 | 10,980,000 | 21.960 | 1,615,000 | 0.035 | ||
| 03/09/2025 | 0.038 | 4.310 | 3,000,000 | 12,595,000 | 25.190 | 3,000,000 | 0.038 | ||
| 02/09/2025 | 0.042 | 4.350 | 400,000 | 9,595,000 | 19.190 | 400,000 | 0.042 | ||
| 01/09/2025 | 0.037 | 4.310 | 480,000 | 9,995,000 | 19.990 | 50,000 | 0.035 | 430,000 | 0.037 |
| 29/08/2025 | 0.034 | 4.260 | 550,000 | 9,615,000 | 19.230 | 275,000 | 0.041 | 275,000 | 0.041 |
| 28/08/2025 | 0.038 | 4.320 | 500,000 | 9,615,000 | 19.230 | 250,000 | 0.038 | 250,000 | 0.039 |
| 27/08/2025 | 0.038 | 4.310 | 0 | 9,615,000 | 19.230 | ||||
| 26/08/2025 | 0.039 | 4.330 | 0 | 9,615,000 | 19.230 | ||||
| 25/08/2025 | 0.048 | 4.420 | 471,000 | 9,615,000 | 19.230 | 50,000 | 0.049 | 321,000 | 0.050 |
| 22/08/2025 | 0.049 | 4.430 | 774,000 | 9,344,000 | 18.688 | 100,000 | 0.048 | 674,000 | 0.049 |
| 21/08/2025 | 0.051 | 4.420 | 0 | 8,770,000 | 17.540 | ||||
| 20/08/2025 | 0.051 | 4.430 | 200,000 | 8,770,000 | 17.540 | 100,000 | 0.054 | 100,000 | 0.053 |
| 19/08/2025 | 0.048 | 4.390 | 400,000 | 8,770,000 | 17.540 | 200,000 | 0.049 | 200,000 | 0.048 |
| 18/08/2025 | 0.049 | 4.390 | 2,548,000 | 8,770,000 | 17.540 | 2,548,000 | 0.049 | ||
| 15/08/2025 | 0.058 | 4.450 | 6,105,000 | 6,222,000 | 12.444 | 550,000 | 0.057 | 5,555,000 | 0.058 |
| 14/08/2025 | 0.071 | 4.540 | 72,000 | 1,217,000 | 2.434 | 72,000 | 0.085 | ||
| 13/08/2025 | 0.080 | 4.600 | 0 | 1,145,000 | 2.290 | ||||
| 12/08/2025 | 0.076 | 4.550 | 386,000 | 1,145,000 | 2.290 | 193,000 | 0.078 | 193,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |