17859 UBXIAMI@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17859 UBXIAMI@EP2511A (PUT)

Nominal

0.086 +0.001 (+1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.085	47.140	2,000	212,000	0.270	2,000	0.100
17/10/2025	0.132	45.960	266,000	214,000	0.270	266,000	0.117
16/10/2025	0.081	47.700	2,182,000	480,000	0.600	1,760,000	0.077	368,000	0.071
15/10/2025	0.054	49.480	1,070,000	1,872,000	2.340	68,000	0.061	1,002,000	0.061
14/10/2025	0.077	48.620	336,000	938,000	1.170	176,000	0.071	92,000	0.049
13/10/2025	0.069	49.080	2,220,000	1,022,000	1.280	1,216,000	0.064	734,000	0.084
10/10/2025	0.035	52.050	524,000	1,504,000	1.880	524,000	0.035
09/10/2025	0.027	53.350	0	2,028,000	2.540
08/10/2025	0.027	53.850	0	2,028,000	2.540
06/10/2025	0.027	53.850	0	2,028,000	2.540
03/10/2025	0.027	55.000	0	2,028,000	2.540
02/10/2025	0.027	55.800	36,000	2,028,000	2.540	18,000	0.027	18,000	0.026
30/09/2025	0.035	54.000	450,000	2,028,000	2.540			450,000	0.037
29/09/2025	0.043	53.550	842,000	1,578,000	1.970	812,000	0.045	30,000	0.036
26/09/2025	0.032	54.650	528,000	2,360,000	2.950	10,000	0.023	518,000	0.024
25/09/2025	0.018	59.450	162,000	1,852,000	2.310	72,000	0.019	90,000	0.021
24/09/2025	0.024	56.900	0	1,834,000	2.290
23/09/2025	0.029	55.450	0	1,834,000	2.290
22/09/2025	0.031	56.100	20,000	1,834,000	2.290	20,000	0.029
19/09/2025	0.032	56.700	0	1,854,000	2.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.