Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17856 HSHUAHO@EC2604A (CALL)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.260 | 47.100 | 0 | 60,000 | 0.090 | ||||
| 05/09/2025 | 0.265 | 47.580 | 5,000 | 60,000 | 0.090 | 5,000 | 0.265 | ||
| 04/09/2025 | 0.236 | 45.680 | 15,000 | 65,000 | 0.090 | 15,000 | 0.236 | ||
| 03/09/2025 | 0.275 | 48.300 | 70,000 | 50,000 | 0.070 | 70,000 | 0.275 | ||
| 02/09/2025 | 0.290 | 49.220 | 90,000 | 120,000 | 0.170 | 90,000 | 0.291 | ||
| 01/09/2025 | 0.330 | 52.100 | 0 | 30,000 | 0.040 | ||||
| 29/08/2025 | 0.355 | 53.800 | 0 | 30,000 | 0.040 | ||||
| 28/08/2025 | 0.345 | 57.200 | 0 | 30,000 | 0.040 | ||||
| 27/08/2025 | 0.345 | 52.750 | 10,000 | 30,000 | 0.040 | 10,000 | 0.345 | ||
| 26/08/2025 | 0.350 | 53.200 | 5,000 | 20,000 | 0.030 | 5,000 | 0.350 | ||
| 25/08/2025 | 0.370 | 54.300 | 0 | 15,000 | 0.020 | ||||
| 22/08/2025 | 0.390 | 56.000 | 0 | 15,000 | 0.020 | ||||
| 21/08/2025 | 0.275 | 47.520 | 0 | 15,000 | 0.020 | ||||
| 20/08/2025 | 0.275 | 47.560 | 0 | 15,000 | 0.020 | ||||
| 19/08/2025 | 0.265 | 46.620 | 0 | 15,000 | 0.020 | ||||
| 18/08/2025 | 0.285 | 48.120 | 5,000 | 15,000 | 0.020 | 5,000 | 0.249 | ||
| 15/08/2025 | 0.325 | 51.300 | 205,000 | 20,000 | 0.030 | 95,000 | 0.315 | 110,000 | 0.309 |
| 14/08/2025 | 0.285 | 48.760 | 10,000 | 5,000 | 0.010 | 10,000 | 0.290 | ||
| 13/08/2025 | 0.265 | 47.320 | 0 | 15,000 | 0.020 | ||||
| 12/08/2025 | 0.234 | 44.680 | 690,000 | 15,000 | 0.020 | 345,000 | 0.220 | 345,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |