17851 JPZIJIN@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17851 JPZIJIN@EP2603A (PUT)

Nominal

0.026 -0.009 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/08/2025	0.035	25.580	300,000	1,238,000	1.769			300,000	0.035
28/08/2025	0.041	24.680	0	938,000	1.340
27/08/2025	0.041	24.740	400,000	938,000	1.340	400,000	0.041
26/08/2025	0.043	24.800	0	1,338,000	1.911
25/08/2025	0.044	24.340	502,000	1,338,000	1.911			502,000	0.046
22/08/2025	0.059	22.880	0	836,000	1.194
21/08/2025	0.059	22.900	10,000	836,000	1.194			10,000	0.059
20/08/2025	0.058	23.260	0	826,000	1.180
19/08/2025	0.059	23.120	200,000	826,000	1.180	200,000	0.059
18/08/2025	0.055	23.480	200,000	1,026,000	1.466	200,000	0.055
15/08/2025	0.053	24.100	60,000	1,226,000	1.751	60,000	0.056
14/08/2025	0.053	23.940	300,000	1,286,000	1.837			300,000	0.053
13/08/2025	0.058	23.700	268,000	986,000	1.409			244,000	0.058
12/08/2025	0.066	22.880	0	742,000	1.060
11/08/2025	0.066	22.860	0	742,000	1.060
08/08/2025	0.066	23.060	200,000	742,000	1.060			200,000	0.067
07/08/2025	0.073	22.500	14,000	542,000	0.774			14,000	0.073
06/08/2025	0.074	22.200	108,000	528,000	0.754			108,000	0.074
05/08/2025	0.080	22.020	200,000	420,000	0.600			200,000	0.080
04/08/2025	0.083	21.660	944,000	220,000	0.314	472,000	0.081	472,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.