17850 JP-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17850 JP-HKEX@EC2512B (CALL)

Nominal

0.208 +0.002 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		427.000	0
16/07/2025		424.400	0	80,000	0.080	6,650,000	0.211	6,690,000	0.210
15/07/2025		427.400	0	40,000	0.040	7,850,000	0.215	7,850,000	0.215
14/07/2025		423.600	0	40,000	0.040	4,710,000	0.211	4,710,000	0.211
11/07/2025		425.600	0	40,000	0.040	6,200,000	0.201	6,240,000	0.200
10/07/2025		413.400	0	0	0.000	1,400,000	0.158	1,400,000	0.158
09/07/2025		411.600	0	0	0.000	870,000	0.164	870,000	0.162
08/07/2025		417.400	0	0	0.000	2,320,000	0.167	2,320,000	0.166
07/07/2025		408.200	0	0	0.000	1,720,000	0.155	1,720,000	0.155
04/07/2025		413.800	0	0	0.000	2,040,000	0.164	2,040,000	0.162
03/07/2025		417.200	0	0	0.000	2,250,000	0.176	2,250,000	0.175
02/07/2025		423.200	0	0	0.000	1,790,000	0.198	1,790,000	0.198
30/06/2025		418.800	0	0	0.000	1,840,000	0.197	1,840,000	0.197
27/06/2025		421.200	0	0	0.000	1,720,000	0.215	1,720,000	0.215
26/06/2025		420.000	0	0	0.000	1,330,000	0.200	1,330,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.