17849 HSXIAMI@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17849 HSXIAMI@EC2510D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	47.140	0	19,044,000	23.810
17/10/2025	0.010	45.960	0	19,044,000	23.810
16/10/2025	0.010	47.700	0	19,044,000	23.810
15/10/2025	0.010	49.480	0	19,044,000	23.810
14/10/2025	0.010	48.620	0	19,044,000	23.810
13/10/2025	0.010	49.080	0	19,044,000	23.810
10/10/2025	0.010	52.050	0	19,044,000	23.810
09/10/2025	0.010	53.350	0	19,044,000	23.810
08/10/2025	0.010	53.850	0	19,044,000	23.810
06/10/2025	0.010	53.850	0	19,044,000	23.810
03/10/2025	0.010	55.000	0	19,044,000	23.810
02/10/2025	0.010	55.800	0	19,044,000	23.810
30/09/2025	0.010	54.000	134,000	19,044,000	23.810
29/09/2025	0.010	53.550	710,000	19,044,000	23.810
26/09/2025	0.010	54.650	10,644,000	19,044,000	23.810
25/09/2025	0.026	59.450	24,262,000	19,044,000	23.810	1,300,000	0.026	13,606,000	0.023
24/09/2025	0.020	56.900	2,000	6,738,000	8.420
23/09/2025	0.020	55.450	0	6,738,000	8.420
22/09/2025	0.020	56.100	0	6,738,000	8.420
19/09/2025	0.020	56.700	0	6,738,000	8.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.