Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17849 HSXIAMI@EC2510D (CALL)
Nominal 
0.132 +0.012 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.120 | 56.150 | 486,000 | 670,000 | 0.840 | 230,000 | 0.129 | 206,000 | 0.125 |
| 16/07/2025 | 0.148 | 57.300 | 674,000 | 694,000 | 0.870 | 300,000 | 0.149 | 374,000 | 0.150 |
| 15/07/2025 | 0.153 | 57.650 | 5,168,000 | 620,000 | 0.780 | 2,284,000 | 0.142 | 2,884,000 | 0.147 |
| 14/07/2025 | 0.155 | 57.300 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.172 | 57.350 | 2,000 | 20,000 | 0.030 | 2,000 | 0.172 | ||
| 10/07/2025 | 0.163 | 56.900 | 2,000 | 22,000 | 0.030 | 2,000 | 0.163 | ||
| 09/07/2025 | 0.180 | 57.400 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.209 | 58.650 | 76,000 | 20,000 | 0.030 | 76,000 | 0.209 | ||
| 07/07/2025 | 0.180 | 57.300 | 336,000 | 96,000 | 0.120 | 336,000 | 0.170 | ||
| 04/07/2025 | 0.192 | 57.500 | 1,290,000 | 432,000 | 0.540 | 554,000 | 0.191 | 736,000 | 0.173 |
| 03/07/2025 | 0.207 | 58.100 | 27,490,000 | 250,000 | 0.310 | 13,220,000 | 0.205 | 13,430,000 | 0.204 |
| 02/07/2025 | 0.265 | 60.150 | 2,964,000 | 40,000 | 0.050 | 1,462,000 | 0.274 | 1,482,000 | 0.276 |
| 30/06/2025 | 0.265 | 59.950 | 23,202,000 | 20,000 | 0.030 | 11,438,000 | 0.234 | 11,438,000 | 0.230 |
| 27/06/2025 | 0.250 | 58.950 | 53,768,000 | 20,000 | 0.030 | 26,874,000 | 0.274 | 26,894,000 | 0.273 |
| 26/06/2025 | 0.233 | 56.900 | 30,560,000 | 0 | 0.000 | 15,280,000 | 0.228 | 15,280,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |