Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17842 CT-CCB @EP2610A (PUT)
Nominal 
0.122 -0.004 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.126 | 7.490 | 13,300,000 | 185,000 | 0.230 | 7,060,000 | 0.127 | 6,240,000 | 0.127 |
| 13/10/2025 | 0.139 | 7.320 | 16,280,000 | 1,005,000 | 1.260 | 8,240,000 | 0.137 | 8,040,000 | 0.137 |
| 10/10/2025 | 0.135 | 7.340 | 11,520,000 | 1,205,000 | 1.510 | 5,660,000 | 0.135 | 5,860,000 | 0.135 |
| 09/10/2025 | 0.139 | 7.290 | 11,420,000 | 1,005,000 | 1.260 | 5,710,000 | 0.140 | 5,710,000 | 0.141 |
| 08/10/2025 | 0.141 | 7.280 | 8,680,000 | 1,005,000 | 1.260 | 4,340,000 | 0.146 | 4,340,000 | 0.146 |
| 06/10/2025 | 0.141 | 7.290 | 3,470,000 | 1,005,000 | 1.260 | 1,300,000 | 0.139 | 2,170,000 | 0.139 |
| 03/10/2025 | 0.135 | 7.370 | 2,150,000 | 135,000 | 0.170 | 1,100,000 | 0.136 | 1,050,000 | 0.135 |
| 02/10/2025 | 0.131 | 7.400 | 2,950,000 | 185,000 | 0.230 | 1,475,000 | 0.131 | 1,475,000 | 0.132 |
| 30/09/2025 | 0.127 | 7.480 | 6,830,000 | 185,000 | 0.230 | 3,415,000 | 0.130 | 3,415,000 | 0.130 |
| 29/09/2025 | 0.127 | 7.480 | 14,225,000 | 185,000 | 0.230 | 7,115,000 | 0.129 | 7,110,000 | 0.129 |
| 26/09/2025 | 0.134 | 7.380 | 5,490,000 | 190,000 | 0.240 | 2,795,000 | 0.138 | 2,695,000 | 0.138 |
| 25/09/2025 | 0.140 | 7.300 | 5,280,000 | 290,000 | 0.360 | 2,640,000 | 0.137 | 2,640,000 | 0.137 |
| 24/09/2025 | 0.126 | 7.470 | 4,200,000 | 290,000 | 0.360 | 2,100,000 | 0.125 | 2,100,000 | 0.123 |
| 23/09/2025 | 0.125 | 7.500 | 6,950,000 | 290,000 | 0.360 | 3,475,000 | 0.127 | 3,475,000 | 0.128 |
| 22/09/2025 | 0.128 | 7.450 | 5,505,000 | 290,000 | 0.360 | 2,745,000 | 0.128 | 2,755,000 | 0.128 |
| 19/09/2025 | 0.122 | 7.610 | 6,215,000 | 280,000 | 0.350 | 3,080,000 | 0.124 | 3,135,000 | 0.124 |
| 18/09/2025 | 0.117 | 7.650 | 5,140,000 | 225,000 | 0.280 | 2,570,000 | 0.115 | 2,570,000 | 0.115 |
| 17/09/2025 | 0.107 | 7.840 | 6,650,000 | 225,000 | 0.280 | 3,350,000 | 0.111 | 3,300,000 | 0.111 |
| 16/09/2025 | 0.112 | 7.770 | 5,360,000 | 275,000 | 0.340 | 2,680,000 | 0.111 | 2,680,000 | 0.111 |
| 15/09/2025 | 0.113 | 7.750 | 5,375,000 | 275,000 | 0.340 | 2,645,000 | 0.109 | 2,730,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |