17833 UBALIBA@EC2510F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17833 UBALIBA@EC2510F (CALL)

Nominal

0.750 -0.110 (-12.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.860	162.600	20,000	150,000	0.150	20,000	0.790
10/10/2025	0.910	165.400	575,000	170,000	0.170	575,000	0.972
09/10/2025	1.060	173.300	0	745,000	0.740
08/10/2025	1.150	177.600	35,000	745,000	0.740
06/10/2025	1.220	180.500	0	745,000	0.740
03/10/2025	1.290	185.100	0	745,000	0.740
02/10/2025	1.270	183.100	100,000	745,000	0.740
30/09/2025	1.160	177.000	270,000	745,000	0.740	240,000	1.100
29/09/2025	1.070	173.400	10,000	985,000	0.980
26/09/2025	0.930	166.500	2,065,000	985,000	0.980	1,485,000	0.912
25/09/2025	1.040	172.000	100,000	2,470,000	2.470	45,000	1.100
24/09/2025	1.100	174.000	1,250,000	2,515,000	2.510	625,000	1.023
23/09/2025	0.810	159.400	100,000	3,140,000	3.140	50,000	0.840
22/09/2025	0.800	159.200	0	3,190,000	3.190
19/09/2025	0.800	159.100	0	3,190,000	3.190
18/09/2025	0.790	158.400	895,000	3,190,000	3.190	345,000	0.846
17/09/2025	0.840	161.600	400,000	3,535,000	3.540	10,000	0.840
16/09/2025	0.700	153.500	65,000	3,545,000	3.550
15/09/2025	0.720	154.600	225,000	3,545,000	3.550
12/09/2025	0.640	151.100	255,000	3,545,000	3.550	60,000	0.658	20,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.