17830 JPPOMRT@EP2511D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17830 JPPOMRT@EP2511D (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.012	324.400	0	160,000	0.160
27/08/2025	0.012	322.200	0	160,000	0.160
26/08/2025	0.013	335.400	0	160,000	0.160
25/08/2025	0.013	326.600	0	160,000	0.160
22/08/2025	0.016	320.400	0	160,000	0.160
21/08/2025	0.016	319.800	0	160,000	0.160
20/08/2025	0.016	316.000	160,000	160,000	0.160	160,000	0.015
19/08/2025	0.033	280.800	0	320,000	0.320
18/08/2025	0.033	284.800	0	320,000	0.320
15/08/2025	0.042	271.400	0	320,000	0.320
14/08/2025	0.044	272.400	0	320,000	0.320
13/08/2025	0.048	268.000	0	320,000	0.320
12/08/2025	0.048	266.000	0	320,000	0.320
11/08/2025	0.046	271.200	0	320,000	0.320
08/08/2025	0.044	278.000	0	320,000	0.320
07/08/2025	0.044	278.800	20,000	320,000	0.320	20,000	0.040
06/08/2025	0.049	277.000	120,000	340,000	0.340			120,000	0.052
05/08/2025	0.069	256.800	0	220,000	0.220
04/08/2025	0.077	251.000	2,900,000	220,000	0.220	1,420,000	0.080	1,440,000	0.081
01/08/2025	0.088	243.200	6,100,000	200,000	0.200	2,980,000	0.090	3,040,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.