Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17823 UBXIAMI@EC2509F (CALL)
Nominal 
0.113 +0.009 (+8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.104 | 56.150 | 3,026,000 | 50,000 | 0.050 | 1,488,000 | 0.110 | 1,538,000 | 0.110 |
| 16/07/2025 | 0.127 | 57.300 | 1,686,000 | 0 | 0.000 | 770,000 | 0.132 | 770,000 | 0.132 |
| 15/07/2025 | 0.127 | 57.650 | 2,314,000 | 0 | 0.000 | 1,036,000 | 0.121 | 950,000 | 0.123 |
| 14/07/2025 | 0.127 | 57.300 | 3,160,000 | 86,000 | 0.090 | 1,346,000 | 0.123 | 1,378,000 | 0.125 |
| 11/07/2025 | 0.138 | 57.350 | 3,150,000 | 54,000 | 0.050 | 1,406,000 | 0.146 | 1,432,000 | 0.143 |
| 10/07/2025 | 0.129 | 56.900 | 4,010,000 | 28,000 | 0.030 | 1,936,000 | 0.130 | 1,910,000 | 0.128 |
| 09/07/2025 | 0.140 | 57.400 | 2,076,000 | 54,000 | 0.050 | 860,000 | 0.146 | 884,000 | 0.148 |
| 08/07/2025 | 0.173 | 58.650 | 2,296,000 | 30,000 | 0.030 | 952,000 | 0.165 | 982,000 | 0.167 |
| 07/07/2025 | 0.142 | 57.300 | 5,812,000 | 0 | 0.000 | 2,692,000 | 0.140 | 2,620,000 | 0.140 |
| 04/07/2025 | 0.166 | 57.500 | 8,506,000 | 72,000 | 0.070 | 3,964,000 | 0.157 | 3,952,000 | 0.159 |
| 03/07/2025 | 0.178 | 58.100 | 6,854,000 | 84,000 | 0.080 | 3,124,000 | 0.171 | 3,092,000 | 0.169 |
| 02/07/2025 | 0.230 | 60.150 | 7,736,000 | 116,000 | 0.120 | 3,158,000 | 0.236 | 3,084,000 | 0.237 |
| 30/06/2025 | 0.236 | 59.950 | 8,866,000 | 190,000 | 0.190 | 3,728,000 | 0.218 | 3,868,000 | 0.218 |
| 27/06/2025 | 0.233 | 58.950 | 4,274,000 | 50,000 | 0.050 | 2,062,000 | 0.245 | 2,112,000 | 0.244 |
| 26/06/2025 | 0.183 | 56.900 | 6,000 | 0 | 0.000 | 2,000 | 0.176 | 2,000 | 0.178 |
| 25/06/2025 | 56.650 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |