Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17822 SGPOMRT@EP2512C (PUT)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.038 | 324.400 | 2,360,000 | 8,520,000 | 12.171 | 100,000 | 0.038 | 2,260,000 | 0.039 |
| 27/08/2025 | 0.037 | 322.200 | 8,360,000 | 6,360,000 | 9.086 | 8,360,000 | 0.037 | ||
| 26/08/2025 | 0.038 | 335.400 | 3,380,000 | 14,720,000 | 21.029 | 920,000 | 0.034 | 2,420,000 | 0.038 |
| 25/08/2025 | 0.041 | 326.600 | 2,800,000 | 13,220,000 | 18.886 | 2,800,000 | 0.043 | ||
| 22/08/2025 | 0.043 | 320.400 | 280,000 | 16,020,000 | 22.886 | 120,000 | 0.042 | 160,000 | 0.044 |
| 21/08/2025 | 0.045 | 319.800 | 2,480,000 | 15,980,000 | 22.829 | 2,480,000 | 0.047 | ||
| 20/08/2025 | 0.048 | 316.000 | 8,360,000 | 13,500,000 | 19.286 | 3,780,000 | 0.053 | 4,320,000 | 0.056 |
| 19/08/2025 | 0.067 | 280.800 | 2,660,000 | 12,960,000 | 18.514 | 980,000 | 0.070 | 1,440,000 | 0.070 |
| 18/08/2025 | 0.066 | 284.800 | 11,720,000 | 12,500,000 | 17.857 | 4,980,000 | 0.068 | 6,700,000 | 0.068 |
| 15/08/2025 | 0.076 | 271.400 | 9,860,000 | 10,780,000 | 15.400 | 5,140,000 | 0.077 | 4,720,000 | 0.077 |
| 14/08/2025 | 0.079 | 272.400 | 5,260,000 | 11,200,000 | 16.000 | 2,660,000 | 0.077 | 2,600,000 | 0.078 |
| 13/08/2025 | 0.082 | 268.000 | 21,340,000 | 11,260,000 | 16.086 | 9,080,000 | 0.084 | 12,220,000 | 0.083 |
| 12/08/2025 | 0.088 | 266.000 | 12,140,000 | 8,120,000 | 11.600 | 9,820,000 | 0.089 | 2,300,000 | 0.085 |
| 11/08/2025 | 0.082 | 271.200 | 37,320,000 | 15,640,000 | 22.343 | 21,200,000 | 0.081 | 16,100,000 | 0.081 |
| 08/08/2025 | 0.077 | 278.000 | 16,880,000 | 20,740,000 | 29.629 | 7,260,000 | 0.075 | 9,220,000 | 0.075 |
| 07/08/2025 | 0.078 | 278.800 | 43,520,000 | 18,780,000 | 26.829 | 20,480,000 | 0.073 | 22,940,000 | 0.073 |
| 06/08/2025 | 0.081 | 277.000 | 34,740,000 | 16,320,000 | 23.314 | 13,620,000 | 0.085 | 19,980,000 | 0.085 |
| 05/08/2025 | 0.100 | 256.800 | 16,580,000 | 9,960,000 | 14.229 | 8,320,000 | 0.104 | 8,220,000 | 0.105 |
| 04/08/2025 | 0.107 | 251.000 | 146,000,000 | 10,060,000 | 14.371 | 72,720,000 | 0.115 | 72,900,000 | 0.115 |
| 01/08/2025 | 0.118 | 243.200 | 210,400,000 | 9,880,000 | 14.114 | 105,060,000 | 0.119 | 105,280,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |