17817 CT-BYD @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17817 CT-BYD @EC2510A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		123.800	0
16/07/2025		122.500	0	500,000	0.710	15,000,000	0.090	14,950,000	0.090
15/07/2025		123.400	0	550,000	0.790	16,850,000	0.080	17,200,000	0.080
14/07/2025		120.400	0	200,000	0.290	5,800,000	0.070	5,600,000	0.070
11/07/2025		120.100	0	400,000	0.570	10,650,000	0.073	10,050,000	0.072
10/07/2025		119.500	0	1,000,000	1.430	12,400,000	0.062	12,500,000	0.061
09/07/2025		121.300	0	900,000	1.290	6,700,000	0.077	7,150,000	0.077
08/07/2025		122.700	0	450,000	0.640	5,650,000	0.082	5,700,000	0.082
07/07/2025		121.500	0	400,000	0.570	7,000,000	0.084	6,950,000	0.083
04/07/2025		121.500	0	450,000	0.640	2,950,000	0.087	2,400,000	0.087
03/07/2025		123.000	0	1,000,000	1.430	5,650,000	0.095	6,450,000	0.095
02/07/2025		122.300	0	200,000	0.290	7,900,000	0.094	7,750,000	0.095
30/06/2025		122.500	0	350,000	0.500	7,200,000	0.109	7,550,000	0.109
27/06/2025		124.200	0	0	0.000	6,500,000	0.110	6,500,000	0.110
26/06/2025		125.700	0	0	0.000	15,450,000	0.129	15,450,000	0.129
25/06/2025		129.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.