Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17814 DSPOMRT@EC2610A (CALL)
Nominal 
0.171 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.171 | 260.400 | 93,720,000 | ||||||
| 11/07/2025 | 0.166 | 254.600 | 87,340,000 | 490,000 | 0.490 | 43,690,000 | 0.182 | 43,610,000 | 0.182 |
| 10/07/2025 | 0.178 | 265.600 | 82,020,000 | 570,000 | 0.570 | 40,950,000 | 0.186 | 41,050,000 | 0.186 |
| 09/07/2025 | 0.180 | 266.800 | 82,180,000 | 470,000 | 0.470 | 41,090,000 | 0.181 | 41,090,000 | 0.181 |
| 08/07/2025 | 0.183 | 269.600 | 84,900,000 | 470,000 | 0.470 | 42,440,000 | 0.174 | 42,440,000 | 0.174 |
| 07/07/2025 | 0.170 | 259.000 | 86,950,000 | 470,000 | 0.470 | 43,490,000 | 0.166 | 43,460,000 | 0.166 |
| 04/07/2025 | 0.164 | 253.000 | 88,660,000 | 500,000 | 0.500 | 44,310,000 | 0.159 | 44,340,000 | 0.159 |
| 03/07/2025 | 0.160 | 249.600 | 89,100,000 | 470,000 | 0.470 | 44,530,000 | 0.165 | 44,560,000 | 0.165 |
| 02/07/2025 | 0.172 | 258.200 | 86,760,000 | 440,000 | 0.440 | 43,360,000 | 0.182 | 43,360,000 | 0.182 |
| 30/06/2025 | 0.183 | 266.600 | 88,720,000 | 440,000 | 0.440 | 43,880,000 | 0.166 | 44,290,000 | 0.166 |
| 27/06/2025 | 0.171 | 257.800 | 86,530,000 | 30,000 | 0.030 | 43,250,000 | 0.167 | 43,270,000 | 0.167 |
| 26/06/2025 | 0.165 | 253.000 | 101,090,000 | 10,000 | 0.010 | 50,540,000 | 0.164 | 50,550,000 | 0.164 |
| 25/06/2025 | 0.160 | 247.400 | 82,080,000 | 0 | 0.000 | 41,040,000 | 0.168 | 41,040,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |